nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

SYS/USDT
Syscoin

0.049062 USDT
Change
+0.83%
Low
0.047833
High
0.049405
Volume (SYS)
581692.4612
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (SYS)
Total (SYS)
0.051402•
1945.4495
177K
0.051395•
1945.7145
175K
0.051388•
1945.9796
173K
0.051381•
1946.2447
171K
0.051374•
1946.5099
169K
0.051367•
1946.7751
167K
0.051360•
1947.0404
165K
0.051353•
1947.3059
164K
0.051346•
1947.5713
162K
0.051339•
1947.8369
160K
0.051332•
1948.1025
158K
0.051325•
1948.3682
156K
0.051318•
1948.6340
154K
0.051311•
1948.8998
152K
0.051304•
1949.1657
150K
0.051297•
1949.4317
148K
0.051290•
1949.6977
146K
0.051283•
1949.9639
144K
0.051276•
1950.2301
142K
0.051269•
1950.4964
140K
0.051262•
1950.7627
138K
0.051255•
1951.0291
136K
0.051248•
1951.2956
134K
0.051241•
1951.5622
132K
0.051234•
1951.8288
130K
0.051227•
1952.0955
128K
0.051220•
1952.3623
126K
0.051213•
937.1250
125K
0.051212•
11.7503
124K
0.051206•
82.3K
124K
0.051199•
41.2K
41.2K
0.050675•
11.9610
41.2
0.050137•
12.1323
29.3
0.049600•
12.3309
17.1
0.049063•
4.8069
4.81
0.049062 USDT~$0.0491 0.845%
0.048648•
4.8621
4.86
0.048110•
12.7205
17.6
0.047926•
21K
21K
0.047919•
63K
84K
0.047912•
2087.1597
86.1K
0.047905•
2087.4647
88.2K
0.047898•
2087.7698
90.3K
0.047891•
2088.0750
92.4K
0.047884•
2088.3802
94.5K
0.047877•
2088.6855
96.6K
0.047870•
2088.9910
98.6K
0.047863•
2089.2965
101K
0.047856•
2089.6021
103K
0.047849•
2089.9078
105K
0.047842•
2090.2136
107K
0.047835•
2090.5194
109K
0.047828•
2090.8254
111K
0.047821•
2091.1315
113K
0.047814•
2091.4376
115K
0.047807•
2091.7438
117K
0.047800•
2092.0502
120K
0.047793•
2092.3566
122K
0.047786•
2092.6631
124K
0.047779•
2092.9697
126K
0.047772•
2093.2763
128K
0.047765•
2093.5831
130K
0.047758•
2093.8900
132K
0.047751•
2094.1969
134K
0.047744•
2094.5040
136K
0.047737•
2094.8111
138K
0.047730•
2095.1183
140K
0.047723•
2095.4256
143K
0.047716•
2095.7330
145K
0.047709•
2096.0405
147K
0.047702•
2096.3481
149K
Avg.Price:
≈ 0
Sum SYS:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (SYS)
Time
0.049062
673
04:31:31
0.048886
2.48
04:31:27
0.048649
592
04:27:20
0.049062
722
04:24:32
0.048649
746
04:24:04
0.049061
703
04:22:20
0.049061
679
04:20:20
0.048484
557
04:17:17
0.048484
594
04:17:13
0.048484
606
04:16:58
0.049061
569
04:16:07
0.048484
749
04:15:54
0.048886
743
04:14:20
0.048886
608
04:14:19
0.049061
734
04:14:07
0.048886
644
04:13:54
0.049061
618
04:12:48
0.049061
630
04:09:27
0.048886
485
04:08:42
0.049061
556
04:08:01
0.048484
470
04:07:42
0.049061
0.641
04:07:34
0.048484
495
04:06:43
0.049061
1.64
04:06:10
0.049061
520
04:05:45
0.048886
632
04:05:14
0.049061
611
04:01:36
0.048484
545
04:01:35
0.048886
460
04:01:11
0.048886
657
04:01:09
0.049061
550
04:00:09
0.048886
2.21
03:59:57
0.048484
1.21
03:58:06
0.048484
687
03:54:51
0.049061
685
03:54:31
0.049061
483
03:52:58
0.048484
0.969
03:52:39
0.048484
569
03:52:00
0.048484
1.20
03:50:44
0.049061
1.30
03:50:41
0.048484
693
03:49:49
0.049061
728
03:49:10
0.049061
550
03:47:06
0.049061
611
03:46:33
0.048484
1.18
03:46:16
0.048484
464
03:45:36
0.048484
736
03:43:08
0.048886
540
03:42:59
0.048484
705
03:42:51
0.049061
728
03:42:29
0.049061
1.97
03:41:50
0.048484
489
03:41:44
0.049061
605
03:41:41
0.049061
544
03:38:51
0.049061
685
03:37:10
0.049061
660
03:36:23
0.049061
2.25
03:35:39
0.048484
464
03:35:38
0.048484
724
03:35:26
0.048965
711
03:33:35
0.048897
4.82
03:31:46
0.048484
0.500
03:30:37
0.048896
755
03:30:05
0.048896
1.36
03:29:04
0.048886
663
03:27:11
0.048484
644
03:26:06
0.048896
0.143
03:24:08
0.048896
699
03:23:00
0.048484
749
03:21:46
0.048484
526
03:19:44
0.048484
563
03:19:40
0.048896
742
03:17:11
0.048896
675
03:13:54
0.048484
545
03:09:07
0.048896
485
03:08:41
0.048896
626
03:06:16
0.048778
597
03:06:10
0.048732
4.82
03:05:28
0.048731
751
03:05:06
0.048731
671
03:03:36
0.048731
585
03:00:58
0.048731
474
03:00:07
0.048158
654
02:59:16
0.048731
751
02:56:40
0.048659
536
02:56:05
0.048158
523
02:55:07
0.048659
709
02:53:14
0.048731
0.758
02:52:32
0.048731
763
02:52:11
0.048731
751
02:50:47
0.048158
542
02:48:37
0.048590
747
02:47:46
0.048158
729
02:43:08
0.048731
573
02:39:51
0.048158
604
02:38:30
0.048590
519
02:37:02
0.048731
653
02:28:39
0.048731
1.39
02:27:59
0.048731
714
02:25:55
0.048731
739
02:23:46
Available: 0 SYS
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 04:34:59 GMT
© 2023 - 2025 NonKyc.io
 $14,768,257  2234
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.