nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

SYS/USDT
Syscoin

0.045511 USDT
Change
+0.16%
Low
0.044523
High
0.045548
Volume (SYS)
707847.8200
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (SYS)
Total (SYS)
0.058267•
1716.2373
94.1K
0.058259•
1716.4729
92.4K
0.058251•
1716.7087
90.6K
0.058243•
1716.9445
88.9K
0.058235•
1717.1803
87.2K
0.058227•
1717.4163
85.5K
0.058219•
1717.6523
83.8K
0.058211•
1717.8883
82.1K
0.058203•
1718.1244
80.3K
0.058195•
1718.3606
78.6K
0.058187•
1718.5969
76.9K
0.058179•
1718.8332
75.2K
0.058171•
1719.0696
73.5K
0.058163•
1719.3060
71.7K
0.058155•
1719.5426
70K
0.058147•
1719.7791
68.3K
0.058139•
1720.0158
66.6K
0.058131•
43.1K
64.9K
0.058123•
21.6K
21.7K
0.053488•
10.2153
187
0.053128•
10.2365
177
0.052491•
10.5092
167
0.052138•
10.5309
156
0.051304•
11.0315
146
0.050824•
10.9885
135
0.050430•
11.0280
124
0.049820•
11.2092
113
0.049500•
11.4809
102
0.049167•
11.5047
90
0.048340•
11.8508
78.5
0.048015•
11.8991
66.7
0.047346•
12.2279
54.8
0.047030•
12.2769
42.6
0.046516•
12.6094
30.3
0.045885•
12.6898
17.7
0.045512•
4.9809
4.98
0.045511 USDT~$0.0455 0.845%
0.045127•
5.0542
5.05
0.044478•
13.2130
18.3
0.044179•
13.5597
31.8
0.043685•
13.4912
45.3
0.042987•
13.9024
59.2
0.042699•
13.9584
73.2
0.042202•
13.8622
87
0.041655•
14.8030
102
0.041079•
14.6982
117
0.040640•
15.1466
132
0.040367•
15.2082
147
0.039643•
15.7180
163
0.039377•
15.7818
178
0.038516•
16.3431
195
0.038257•
16.4094
211
0.037649•
16.9747
228
0.037398•
17.0766
245
0.034010•
14.1K
14.3K
0.034005•
42.2K
56.4K
0.034000•
2941.1764
59.4K
0.033995•
2941.6090
62.3K
0.033990•
2942.0417
65.3K
0.033985•
2942.4746
68.2K
0.033980•
2942.9075
71.2K
0.033975•
2943.3406
74.1K
0.033970•
2943.7739
77K
0.033965•
2944.2072
80K
0.033960•
2944.6407
82.9K
0.033955•
2945.0743
85.9K
0.033950•
2945.5081
88.8K
0.033945•
2945.9419
91.8K
0.033940•
2946.3759
94.7K
0.033935•
2946.8100
97.7K
0.033930•
2947.2443
101K
0.033925•
2947.6787
104K
0.033920•
2948.1132
107K
Avg.Price:
≈ 0
Sum SYS:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (SYS)
Time
0.045511
705
01:27:21
0.045128
818
01:26:42
0.045511
804
01:26:37
0.045511
521
01:20:43
0.045511
758
01:20:15
0.045511
751
01:16:32
0.045128
824
01:14:34
0.045511
494
01:14:04
0.045128
565
01:13:38
0.045128
718
01:13:15
0.045511
732
01:12:52
0.045511
791
01:12:05
0.045511
659
01:11:41
0.045511
541
01:09:16
0.045511
1.41
01:09:00
0.045128
0.607
01:07:57
0.045511
547
01:07:41
0.045128
1.45
01:07:29
0.045511
521
01:04:19
0.045511
672
01:03:58
0.045128
0.636
01:03:25
0.045511
554
01:02:22
0.045511
732
00:59:56
0.045128
519
00:58:55
0.045128
765
00:57:49
0.045128
731
00:56:06
0.045128
552
00:55:26
0.045511
824
00:53:14
0.045511
0.932
00:51:20
0.045128
499
00:44:14
0.045511
508
00:43:20
0.045128
738
00:42:27
0.045128
658
00:42:19
0.045511
600
00:41:51
0.045511
659
00:41:33
0.045511
811
00:41:12
0.045128
705
00:40:15
0.045128
638
00:40:07
0.045128
798
00:39:51
0.045511
2.10
00:38:32
0.045128
632
00:38:22
0.045128
625
00:37:49
0.045511
541
00:36:04
0.045128
725
00:35:49
0.045511
613
00:34:57
0.045128
505
00:34:33
0.045128
0.429
00:33:32
0.045128
665
00:33:05
0.045128
512
00:32:43
0.045128
711
00:31:05
0.045511
606
00:30:59
0.045511
778
00:27:01
0.045128
725
00:26:37
0.045128
665
00:25:38
0.045511
718
00:24:34
0.045511
587
00:24:13
0.045128
512
00:23:01
0.045128
691
00:22:02
0.045128
618
00:21:30
0.045511
791
00:21:20
0.045128
572
00:20:53
0.045128
711
00:20:28
0.045511
751
00:19:26
0.045128
731
00:17:25
0.045511
613
00:17:19
0.045128
578
00:16:46
0.045511
541
00:14:46
0.045128
751
00:13:53
0.045511
811
00:13:40
0.045511
712
00:12:24
0.045128
625
00:10:35
0.045128
1.60
00:10:25
0.045511
745
00:06:30
0.045511
653
00:06:06
0.045511
692
00:05:56
0.045128
765
00:04:14
0.045128
798
00:03:42
0.045511
2.77
00:02:49
0.045128
711
00:02:20
0.045128
658
23:59:51
0.045511
666
23:59:38
0.045128
0.237
23:59:19
0.045511
541
23:58:19
0.045511
2.13
23:58:00
0.045511
1.07
23:57:42
0.045128
525
23:57:32
0.045511
751
23:57:07
0.045511
534
23:56:40
0.045511
771
23:54:27
0.045128
685
23:53:19
0.045128
751
23:52:07
0.045511
804
23:50:51
0.045128
632
23:49:49
0.045128
0.399
23:47:33
0.045128
499
23:47:10
0.045128
765
23:43:57
0.045511
2.44
23:43:31
0.045511
646
23:41:43
0.045128
1.72
23:40:45
0.045511
738
23:39:08
Available: 0 SYS
Log in or Sign up to trade
Stable Connection Sun, 27 Apr 2025 01:28:03 GMT
© 2023 - 2025 NonKyc.io
 $5,277,571  419  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.