nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

CRC/USDT
CraftCoin

0.042331 USDT
Change
+5.18%
Low
0.033723
High
0.053798
Volume (CRC)
5170.4659
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (CRC)
Total (CRC)
0.097496•
13.3807
6.68K
0.091191•
0.8141
6.66K
0.091190•
100.0000
6.66K
0.090000•
48.4981
6.56K
0.080000•
1669.2674
6.51K
0.079220•
100.0000
4.84K
0.074960•
14.0850
4.74K
0.072756•
100.0000
4.73K
0.060305•
3151.5814
4.63K
0.058811•
129.7284
1.48K
0.058640•
1050.2957
1.35K
0.054012•
65.3272
299
0.052028•
9.6103
234
0.051831•
13.3622
224
0.051761•
13.5239
211
0.050232•
8.6210
197
0.049694•
8.7622
189
0.049605•
14.1119
180
0.049237•
7.7041
166
0.048770•
7.8325
158
0.048302•
7.9471
150
0.048000•
12.6423
142
0.047834•
8.0473
130
0.047538•
14.7254
121
0.047367•
8.1848
107
0.046899•
8.3082
98.6
0.046431•
8.4166
90.3
0.045964•
8.5643
81.8
0.045557•
15.3656
73.3
0.045496•
8.6788
57.9
0.045029•
8.8339
49.2
0.044561•
8.9741
40.4
0.044093•
9.0985
31.4
0.043626•
9.2658
22.3
0.043158•
9.3974
13.1
0.042691•
3.6645
3.66
0.042331 USDT~$0.0423 0.845%
0.042330•
15.5182
15.5
0.041862•
9.6970
25.2
0.041394•
9.8609
35.1
0.041000•
65.2241
100
0.040927•
10.0080
110
0.040663•
11.6263
122
0.040125•
11.8594
134
0.040096•
16.0341
150
0.039524•
10.5424
160
0.039056•
10.7541
171
0.038589•
10.9256
182
0.038426•
16.7309
199
0.038121•
11.1498
210
0.037653•
11.3570
221
0.037186•
11.5458
233
0.036825•
17.4583
250
0.036718•
11.7908
262
0.036292•
245.0160
507
0.036250•
12.0184
519
0.035783•
12.2270
531
0.035315•
12.4957
544
0.035291•
370.0000
914
0.035290•
563.2177
1.48K
0.034911•
1012.2468
2.49K
0.034910•
429.2056
2.92K
0.034909•
524.5995
3.44K
0.034908•
408.7905
3.85K
0.034907•
454.2247
4.31K
0.034906•
2339.0908
6.65K
0.034900•
3700.0000
10.3K
0.034872•
14.8K
25.2K
0.034848•
12.7190
25.2K
0.033820•
19.0095
25.2K
0.032865•
15.2139
25.2K
0.032555•
14.3090
25.2K
0.031000•
643.8735
25.9K
Avg.Price:
≈ 0
Sum CRC:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (CRC)
Time
0.042331
2.05
06:11:16
0.042690
0.826
06:01:31
0.042331
1.89
05:41:53
0.042690
0.130
05:16:36
0.048740
3.45
05:11:17
0.048740
10.3
05:11:17
0.048252
9.22
05:11:17
0.047629
9.51
05:11:17
0.046911
9.69
05:11:17
0.046440
9.73
05:11:17
0.045803
10.0
05:11:17
0.045557
14.1
05:11:17
0.045428
9.96
05:11:17
0.044944
10.3
05:11:17
0.044432
10.2
05:11:17
0.044093
10.5
05:11:17
0.043659
14.7
05:11:17
0.043355
10.6
05:11:17
0.043026
11.0
05:11:17
0.042278
11.0
05:11:17
0.041916
11.5
05:11:17
0.041840
15.4
05:11:17
0.041201
11.4
05:11:17
0.041000
52.5
05:11:17
0.048741
0.304
05:04:56
0.049155
1.35
05:02:51
0.049155
0.415
04:59:17
0.048741
1.80
04:50:49
0.048741
1.02
04:30:00
0.049155
1.77
04:16:15
0.050242
3.41
04:15:30
0.049857
8.88
04:15:30
0.049131
9.04
04:15:30
0.048578
9.20
04:15:30
0.050843
1.84
04:09:09
0.050243
0.718
03:17:14
0.050843
0.958
03:13:44
0.050843
0.190
03:12:56
0.050243
1.78
03:01:13
0.050243
0.399
02:46:19
0.050843
1.88
02:37:46
0.050843
1.71
02:37:21
0.050243
1.07
02:14:37
0.050243
1.64
02:00:59
0.050843
0.499
01:55:26
0.050243
1.54
01:51:03
0.050414
3.40
01:49:00
0.050415
0.976
01:47:34
0.050843
1.11
01:47:11
0.050415
0.807
01:45:44
0.050673
3.37
01:39:11
0.050502
3.37
01:38:51
0.050332
3.38
01:38:46
0.050162
3.38
01:38:40
0.049993
3.40
01:38:28
0.049824
3.39
01:38:18
0.049656
3.39
01:38:11
0.049489
3.41
01:38:05
0.049322
3.41
01:38:00
0.049156
3.42
01:37:56
0.049098
8.81
01:37:51
0.048567
3.44
01:37:47
0.048403
3.44
01:37:20
0.048402
0.102
01:37:12
0.048402
0.715
01:31:06
0.048402
0.163
01:28:34
0.048402
1.26
01:12:04
0.048402
1.91
00:42:12
0.047994
0.337
00:34:13
0.048302
3.45
00:30:22
0.048302
3.45
00:30:18
0.047672
0.164
00:27:46
0.048301
1.64
00:19:46
0.047672
0.860
00:16:34
0.048301
0.891
00:07:11
0.047672
1.70
23:47:31
0.047672
0.307
23:36:44
0.048301
0.195
23:24:31
0.047672
0.287
22:34:40
0.048301
0.625
22:33:36
0.047672
0.799
22:26:53
0.047672
0.574
22:24:30
0.047672
0.942
22:19:39
0.048301
0.236
22:13:37
0.048301
0.912
21:53:53
0.047672
0.533
21:48:11
0.048301
1.67
21:22:42
0.048301
0.184
21:20:55
0.047672
1.62
21:15:50
0.048301
0.758
21:14:11
0.048301
0.348
21:07:33
0.048301
1.20
20:57:02
0.048301
0.102
20:49:54
0.048301
1.46
20:43:55
0.048301
0.860
20:41:21
0.048301
0.932
20:39:57
0.047672
1.30
20:05:02
0.047672
1.55
19:51:07
0.048301
0.318
19:40:44
0.047672
1.01
19:37:41
Available: 0 CRC
Log in or Sign up to trade
Stable Connection Sat, 10 May 2025 06:12:10 GMT
© 2023 - 2025 NonKyc.io
 $5,344,122  1728  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.