SHIC/USDT
Shibacoin

0.00000435 USDT
Change
+20.50%
Low
0.00000331
High
0.0000054
Volume (SHIC)
653717864.8511
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (SHIC)
Total (SHIC)
0.00000554
3.86M
62.2M
0.00000550
240K
58.3M
0.00000549
1.08M
58.1M
0.00000540
18.6M
57M
0.00000535
250K
38.4M
0.00000530
270.4863
38.2M
0.00000524
277K
38.2M
0.00000512
4M
37.9M
0.00000511
4530.4712
33.9M
0.00000510
472.9300
33.9M
0.00000507
3662.1019
33.9M
0.00000500
4445.9969
33.9M
0.00000499
3.22M
33.9M
0.00000495
633K
30.7M
0.00000494
5.49M
30M
0.00000493
492K
24.5M
0.00000490
4.77M
24M
0.00000489
19M
19.3M
0.00000488
3878.9432
278K
0.00000483
104K
274K
0.00000482
3951.9013
170K
0.00000480
687.9873
166K
0.00000477
4014.4646
166K
0.00000474
5074.0919
162K
0.00000471
5122.9083
157K
0.00000470
917.0674
152K
0.00000463
5256.9857
151K
0.00000460
934.5689
145K
0.00000459
4253.9671
144K
0.00000455
5397.0154
140K
0.00000452
5451.1370
135K
0.00000450
1410.3887
129K
0.00000445
5580.9997
128K
0.00000442
4502.8743
122K
0.00000440
1674.8861
118K
0.00000436
116K
116K
0.00000435 USDT~$0.0000 1.146%
0.00000431
119K
119K
0.00000427
5836.3011
125K
0.00000426
117K
242K
0.00000424
5897.9898
248K
0.00000420
101K
349K
0.00000415
6089.7331
355K
0.00000412
6155.9675
362K
0.00000410
2000.5171
364K
0.00000409
5M
5.36M
0.00000408
5006.0353
5.37M
0.00000405
300K
5.67M
0.00000404
24M
29.6M
0.00000403
651K
30.3M
0.00000402
20.7M
51M
0.00000400
762K
51.8M
0.00000396
4.31M
56.1M
0.00000395
6.22M
62.3M
0.00000393
5293.8856
62.3M
0.00000390
11.4M
73.8M
0.00000389
18.2M
92M
0.00000388
5396.0189
92M
0.00000387
16.9M
109M
0.00000382
5522.9837
109M
0.00000380
2131.6000
109M
0.00000379
7760.1364
109M
0.00000378
528K
109M
0.00000377
946K
110M
0.00000376
948K
111M
0.00000375
999K
112M
0.00000374
18.9M
131M
0.00000373
5723.0040
131M
0.00000371
11M
142M
0.00000370
39.9M
182M
0.00000369
5815.8106
182M
0.00000365
5911.1530
182M
0.00000364
439K
183M
Avg.Price:
≈ 0
Sum SHIC:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (SHIC)
Time
0.00000435
743
16:48:19
0.00000435
911
16:47:37
0.00000435
893
16:37:08
0.00000435
200
16:34:41
0.00000432
393
16:34:00
0.00000432
1.12K
16:22:17
0.00000435
999
16:21:33
0.00000432
768
16:18:43
0.00000432
1.10K
16:17:24
0.00000432
980
16:01:39
0.00000435
1.92K
15:58:40
0.00000435
115K
15:58:40
0.00000436
10.2M
15:58:40
0.00000437
11.6M
15:58:40
0.00000434
3.14K
15:56:14
0.00000431
3.18K
15:56:14
0.00000429
117K
15:56:14
0.00000437
114K
15:52:12
0.00000438
442
15:48:21
0.00000438
1.42K
15:37:00
0.00000437
1.43K
15:36:20
0.00000436
1.43K
15:35:40
0.00000435
1.43K
15:34:57
0.00000433
1.45K
15:34:17
0.00000433
1.45K
15:34:16
0.00000432
1.20K
15:33:56
0.00000432
1.45K
15:33:37
0.00000431
1.45K
15:32:55
0.00000430
1.48K
15:32:16
0.00000429
1.47K
15:31:32
0.00000429
1.47K
15:31:32
0.00000428
1.47K
15:30:51
0.00000426
1.48K
15:30:12
0.00000426
1.48K
15:30:11
0.00000425
1.49K
15:29:52
0.00000425
1.47K
15:29:47
0.00000425
1.40K
15:29:42
0.00000425
1.02K
15:29:37
0.00000425
4.79K
15:29:32
0.00000425
6.09K
15:29:32
0.00000425
4.95K
15:29:32
0.00000425
1.07K
15:29:32
0.00000425
2.00K
15:29:30
0.00000425
1.81K
15:29:29
0.00000419
3.01K
15:29:28
0.00000412
6.16K
15:29:28
0.00000410
2.00K
15:29:28
0.00000408
5.01K
15:29:28
0.00000405
5.06K
15:29:28
0.00000402
56.6K
15:29:28
0.00000402
349K
15:29:28
0.00000402
160K
15:29:28
0.00000420
2.97K
15:28:57
0.00000420
5.94K
15:28:52
0.00000420
2.82K
15:28:52
0.00000450
935
15:28:49
0.00000449
2.72K
15:28:49
0.00000446
5.47K
15:28:49
0.00000446
112K
15:28:49
0.00000440
1.41K
15:28:49
0.00000439
5.60K
15:28:49
0.00000434
5.70K
15:28:49
0.00000431
5.76K
15:28:49
0.00000430
1.67K
15:28:49
0.00000425
5.88K
15:28:49
0.00000420
1.48K
15:28:49
0.00000451
2.70K
15:27:17
0.00000451
2.67K
15:27:12
0.00000451
2.58K
15:27:07
0.00000476
2.64K
15:27:04
0.00000476
105K
15:27:04
0.00000470
688
15:27:04
0.00000470
6.06K
15:27:04
0.00000463
2.71K
15:27:04
0.00000460
917
15:27:04
0.00000460
5.22K
15:27:04
0.00000456
5.29K
15:27:04
0.00000451
5.38K
15:27:04
0.00000451
111K
15:27:04
0.00000467
1.44K
15:26:25
0.00000467
107K
15:26:25
0.00000472
5.11K
15:26:25
0.00000476
5.04K
15:26:25
0.00000480
688
15:26:25
0.00000481
4.96K
15:26:25
0.00000482
9.53M
15:26:25
0.00000483
21.9M
15:26:25
0.00000467
2.41K
15:20:42
0.00000467
2.41K
15:20:41
0.00000469
84.1
15:20:28
0.00000470
688
15:20:20
0.00000443
1.40K
15:19:17
0.00000447
4.43K
15:19:17
0.00000450
1.41K
15:19:17
0.00000452
4.35K
15:19:17
0.00000455
5.40K
15:19:17
0.00000460
935
15:19:17
0.00000462
4.21K
15:19:17
0.00000468
4.13K
15:19:17
0.00000470
917
15:19:17
Available: 0 SHIC
Log in or Sign up to trade
Stable Connection Tue, 29 Apr 2025 17:01:47 GMT
© 2023 - 2025 NonKyc.io
 $5,334,703  562  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base