nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

COSA/USDT
Cosanta

4.728247 USDT
Change
-0.35%
Low
4.656626
High
4.763833
Volume (COSA)
1064.7305
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (COSA)
Total (COSA)
7.983154•
2.0000
55.2
7.914441•
3.0000
53.2
7.875851•
4.0000
50.2
7.688019•
3.0000
46.2
7.656322•
3.0000
43.2
7.650194•
4.0000
40.2
7.537570•
2.0000
36.2
7.502484•
4.0000
34.2
7.443882•
3.0000
30.2
7.411758•
3.0000
27.2
7.347875•
2.0000
24.2
7.328002•
3.0000
22.2
7.276901•
3.0000
19.2
7.259791•
2.0000
16.2
7.242958•
2.0000
14.2
5.536668•
0.5846
12.2
5.505107•
0.5918
11.6
5.467998•
0.5938
11
5.383274•
0.6100
10.4
5.341013•
0.6307
9.83
5.278657•
0.6282
9.2
5.246154•
0.6364
8.57
5.210791•
0.6386
7.93
5.142572•
0.6558
7.29
5.107908•
0.6580
6.64
5.051266•
0.6825
5.98
4.970349•
0.6880
5.3
4.928621•
0.7057
4.61
4.883619•
0.7090
3.9
4.881534•
0.2585
3.2
4.855518•
0.7187
2.94
4.780038•
0.7322
2.22
4.759456•
0.2208
1.49
4.733063•
0.9790
1.27
4.728248•
0.2861
0.286
4.728247 USDT~$4.7282 0.304%
4.713834•
0.2855
0.285
4.702486•
0.8586
1.14
4.688228•
0.2880
1.43
4.636437•
0.7540
2.19
4.599131•
0.7655
2.95
4.532856•
0.7798
3.73
4.502300•
0.7825
4.51
4.413150•
0.8087
5.32
4.377484•
0.8215
6.14
4.347975•
0.8243
6.97
4.273903•
0.8513
7.82
4.245092•
0.8542
8.67
4.170321•
0.8831
9.56
4.142209•
0.8861
10.4
4.066740•
0.9168
11.4
4.039326•
0.9199
12.3
3.963159•
0.9527
13.2
3.936443•
0.9560
14.2
3.858628•
0.9912
15.2
2.682301•
4.0000
19.2
2.490705•
3.0000
22.2
2.107522•
3.0000
25.2
2.100108•
4.0000
29.2
1.915931•
2.0000
31.2
1.724335•
3.0000
34.2
1.718261•
4.0000
38.2
1.710489•
3.0000
41.2
1.532741•
3.0000
44.2
1.492275•
2.0000
46.2
1.489162•
4.0000
50.2
1.341942•
2.0000
52.2
1.341149•
4.0000
56.2
1.336423•
4.0000
60.2
1.335494•
3.0000
63.2
1.335162•
3.0000
66.2
Avg.Price:
≈ 0
Sum COSA:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (COSA)
Time
4.728247
0.0126
04:34:50
4.714735
8.00
04:34:05
4.714735
1.00
04:31:42
4.713834
0.0281
04:30:28
4.714735
2.00
04:25:55
4.714735
1.00
04:24:05
4.713835
0.103
04:22:52
4.713835
0.0761
04:22:21
4.714735
10.0
04:20:26
4.718943
3.00
04:14:13
4.713835
0.121
04:10:57
4.713835
0.0693
04:09:24
4.718943
1.00
04:06:04
4.713834
0.000100
04:04:05
4.713834
0.000100
04:03:59
4.713835
0.0346
04:03:35
4.718943
5.00
03:59:54
4.713835
0.0456
03:57:45
4.718943
1.00
03:55:41
4.713834
0.0253
03:53:05
4.718943
9.00
03:50:26
4.713834
0.661
03:50:11
4.702486
0.000100
03:47:37
4.713833
0.0609
03:47:07
4.713834
0.661
03:44:17
4.713834
1.34
03:44:17
4.713833
0.111
03:43:49
4.702486
0.000100
03:42:37
4.702486
0.000700
03:42:03
4.713834
0.661
03:38:16
4.713834
5.34
03:38:16
4.713834
0.661
03:34:16
4.713834
4.34
03:34:16
4.713834
9.34
03:30:36
4.713834
0.661
03:30:30
4.713834
0.661
03:24:27
4.713834
1.34
03:24:27
4.702486
0.0253
03:23:34
4.702486
0.0236
03:23:00
4.702486
0.0258
03:22:19
4.713834
2.34
03:21:56
4.713834
0.0877
03:21:40
4.713834
0.573
03:21:39
4.702486
0.0657
03:19:33
4.713834
0.573
03:18:15
4.713834
1.43
03:18:15
4.713833
0.123
03:15:23
4.702487
0.0888
03:14:27
4.713834
2.43
03:10:10
4.713834
0.573
03:10:05
4.702487
0.144
03:09:47
4.702487
0.0939
03:05:27
4.713833
0.0854
03:04:56
4.713834
0.573
03:04:05
4.713834
3.43
03:04:05
4.713834
0.573
03:01:37
4.713834
7.43
03:01:37
4.713833
0.123
02:59:40
4.713834
0.573
02:59:06
4.713834
4.43
02:59:06
4.713834
0.427
02:56:43
4.713834
0.573
02:56:38
4.713834
0.427
02:52:56
4.713834
0.573
02:52:49
4.713834
4.43
02:48:17
4.713834
0.573
02:48:11
4.713834
0.573
02:44:26
4.713834
2.43
02:44:26
4.713834
0.573
02:40:16
4.713834
2.43
02:40:16
4.713834
9.43
02:37:36
4.713834
0.573
02:37:31
4.713834
2.43
02:31:21
4.713834
0.573
02:31:12
4.713834
1.43
02:28:05
4.713834
0.573
02:28:00
4.713833
0.0702
02:26:09
4.702487
0.0727
02:24:18
4.713834
0.573
02:21:53
4.713834
0.427
02:21:53
4.713834
2.43
02:18:56
4.713834
0.287
02:18:55
4.711048
0.287
02:18:49
4.702486
0.000100
02:18:44
4.702486
0.731
02:16:40
4.656626
0.0848
02:15:42
4.656626
0.0924
02:15:39
4.699414
2.00
02:12:42
4.702485
0.0178
02:07:32
4.656626
0.121
02:06:52
4.699414
9.00
02:06:32
4.702485
0.161
02:01:49
4.699414
3.00
02:00:49
4.656626
0.0703
01:58:47
4.699414
1.00
01:57:41
4.699414
6.00
01:51:41
4.699414
1.00
01:49:41
4.699413
0.127
01:49:38
4.702485
0.0500
01:48:31
4.699414
1.00
01:45:59
Available: 0 COSA
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 04:34:59 GMT
© 2023 - 2025 NonKyc.io
 $14,768,257  2232
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.