CYBER/USDT
CyberConnect

1.2829 USDT
Change
+12.40%
Low
1.1144
High
1.3909
Volume (CYBER)
36211.3701
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (CYBER)
Total (CYBER)
2.5000
25.7889
19.5K
2.4142
3.4748
19.5K
1.3087
4388.6500
19.5K
1.3084
2925.7667
15.1K
1.3081
1950.5111
12.1K
1.3078
76.4642
10.2K
1.3075
76.4818
10.1K
1.3072
76.4993
10K
1.3069
156.0500
9.97K
1.3066
179.1551
9.81K
1.3063
76.5520
9.63K
1.3060
76.5696
9.56K
1.3057
76.5872
9.48K
1.3054
76.6048
9.4K
1.3051
76.6224
9.33K
1.3048
3525.8373
9.25K
1.3046
1964.4740
5.72K
1.3043
982.2370
3.76K
1.3039
76.6929
2.78K
1.3036
76.7106
2.7K
1.3033
76.7283
2.62K
1.3030
76.7459
2.55K
1.3027
76.7636
2.47K
1.3024
5.9580
2.39K
1.3021
8.0930
2.39K
1.3018
1590.9736
2.38K
1.3015
788.7843
789
1.2829 USDT~$1.2829 1.495%
1.2832
951.8812
952
1.2829
3209.9837
4.16K
1.2826
77.9666
4.24K
1.2823
77.9848
4.32K
1.2820
78.0031
4.4K
1.2817
78.0213
4.47K
1.2814
78.0396
4.55K
1.2811
78.0579
4.63K
1.2808
78.0762
4.71K
1.2805
2472.5273
7.18K
1.2802
3708.7909
10.9K
1.2799
5563.1864
16.5K
1.2796
78.1494
16.5K
1.2793
78.1677
16.6K
1.2790
78.1860
16.7K
1.2787
78.2044
16.8K
1.2784
78.2227
16.8K
1.2781
78.2411
16.9K
1.2778
78.2595
17K
1.2775
78.2778
17.1K
1.2772
78.2962
17.2K
1.2769
78.3146
17.2K
1.2766
3086.7690
20.3K
1.2763
4630.1535
25K
1.2760
6945.2303
31.9K
1.1350
1.1921
31.9K
Avg.Price:
≈ 0
Sum CYBER:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (CYBER)
Time
1.2829
29.6
16:47:33
1.2755
16.9
16:45:50
1.2755
42.7
16:43:50
1.2742
48.7
16:42:34
1.2912
35.6
16:42:02
1.2755
51.7
16:41:36
1.2742
43.6
16:41:03
1.2983
24.6
16:40:38
1.2663
35.5
16:39:10
1.2975
17.0
16:37:10
1.2782
16.4
16:36:30
1.2875
40.0
16:33:09
1.2875
49.7
16:32:58
1.3062
55.9
16:32:07
1.3016
50.7
16:28:23
1.2835
28.4
16:28:11
1.3045
50.6
16:27:13
1.3045
40.6
16:27:10
1.2792
20.7
16:19:11
1.2834
53.0
16:17:54
1.2834
44.8
16:17:50
1.3072
38.6
16:14:19
1.3149
37.6
16:13:54
1.2886
22.9
16:13:17
1.3143
41.1
16:11:43
1.2889
47.7
16:10:50
1.3045
54.0
16:07:56
1.2902
33.7
16:06:05
1.2854
39.3
16:05:02
1.3002
20.4
16:04:38
1.3145
24.0
16:02:11
1.3049
31.4
15:59:14
1.3044
52.9
15:58:01
1.3193
37.1
15:55:26
1.3205
23.5
15:54:37
1.3205
16.3
15:53:32
1.3024
40.7
15:52:20
1.2983
44.3
15:51:11
1.2924
60.0
15:50:51
1.3205
43.9
15:47:30
1.3102
54.6
15:45:08
1.3024
18.4
15:42:08
1.3129
44.2
15:39:50
1.3181
57.7
15:36:22
1.3027
24.6
15:35:36
1.3004
55.8
15:30:05
1.3004
38.1
15:30:04
1.3193
58.0
15:28:22
1.3004
18.1
15:28:15
1.3010
51.9
15:26:49
1.3050
21.8
15:25:16
1.3009
48.8
15:24:41
1.2953
36.7
15:20:35
1.2953
32.8
15:20:23
1.3140
15.6
15:20:08
1.2954
44.8
15:19:49
1.2923
36.4
15:19:22
1.3154
30.0
15:18:47
1.2945
41.7
15:17:46
1.2931
21.3
15:17:21
1.2909
32.2
15:16:23
1.2948
30.5
15:16:05
1.3145
28.5
15:15:38
1.2998
44.2
15:15:18
1.3130
44.9
15:15:02
1.3130
20.6
15:14:44
1.2984
48.5
15:14:12
1.2970
31.2
15:09:23
1.3110
44.6
15:08:57
1.2945
26.3
15:08:32
1.3234
23.4
15:06:06
1.2988
42.7
15:03:56
1.3234
55.2
15:03:10
1.3039
46.4
15:03:09
1.3406
57.8
15:00:21
1.3261
36.2
14:54:16
1.3392
17.2
14:52:05
1.3207
17.0
14:51:33
1.3223
22.3
14:49:09
1.3337
49.5
14:48:17
1.3195
50.0
14:47:43
1.3310
57.5
14:47:15
1.3325
35.6
14:46:45
1.3370
49.7
14:46:18
1.3186
23.5
14:43:50
1.3097
58.8
14:38:49
1.3328
15.8
14:37:01
1.3155
47.1
14:36:22
1.3279
48.2
14:33:29
1.3245
38.9
14:31:20
1.3237
24.9
14:30:45
1.3030
46.4
14:29:47
1.3663
43.9
12:13:22
1.3593
34.2
12:11:02
1.3567
39.4
12:10:24
1.3341
28.1
12:09:35
1.3381
32.1
12:09:15
1.3298
41.7
12:05:45
1.3501
55.2
12:03:34
1.3376
36.3
12:03:06
Available: 0 CYBER
Log in or Sign up to trade
Stable Connection Wed, 07 May 2025 16:49:46 GMT
© 2023 - 2025 NonKyc.io
 $4,352,307  615  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base