HYP/USDT
Hypra

0.000558 USDT
Change
+1.11%
Low
0.000539
High
0.000558
Volume (HYP)
3113.2329
Open Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (HYP)
Total (HYP)
0.000643
97.3275
1.47K
0.000639
32.3070
1.37K
0.000636
82.2230
1.34K
0.000635
0.1608
1.25K
0.000631
100.1290
1.25K
0.000627
0.1629
1.15K
0.000624
101.6622
1.15K
0.000623
0.1640
1.05K
0.000619
103.0676
1.05K
0.000615
0.1662
948
0.000612
104.6818
948
0.000611
0.1670
843
0.000608
0.1678
843
0.000607
88.2103
843
0.000605
0.1687
755
0.000602
0.1695
755
0.000600
107.8539
755
0.000599
0.1704
647
0.000596
0.1713
647
0.000595
109.2232
646
0.000593
0.1722
537
0.000590
0.1731
537
0.000588
111.1895
537
0.000587
0.1740
426
0.000584
93.6702
425
0.000581
0.1758
332
0.000578
0.1767
332
0.000576
114.7007
331
0.000575
0.1777
217
0.000572
0.1786
217
0.000569
97.4128
216
0.000566
0.1806
119
0.000564
118.4006
119
0.000563
0.1815
0.364
0.000559
0.1825
0.182
0.000558 USDT~$0.0006 2.325%
0.000546
142.8797
143
0.000545
0.3689
143
0.000542
0.3709
144
0.000539
0.3730
144
0.000536
0.3750
144
0.000533
0.3772
145
0.000531
127.4933
272
0.000530
0.3793
273
0.000527
0.3815
273
0.000524
0.3836
273
0.000521
0.3858
274
0.000518
0.1931
274
0.000515
0.1942
274
0.000514
133.8332
408
0.000512
0.1954
408
0.000510
135.4016
544
0.000509
0.1965
544
0.000506
0.1977
544
0.000503
0.1989
544
0.000502
138.6319
683
0.000500
20.0K
20.6K
0.000497
164.1261
20.8K
0.000494
0.2025
20.8K
0.000491
0.2037
20.8K
0.000489
144.1628
21.0K
0.000488
0.2050
21.0K
0.000485
146.1451
21.1K
0.000482
0.2075
21.1K
0.000479
0.2088
21.1K
0.000476
0.2101
21.1K
0.000473
0.2115
21.1K
0.000471
152.4523
21.3K
0.000470
0.2128
21.3K
0.000467
154.6169
21.4K
0.000464
0.2156
21.4K
Avg.Price:
≈ 0
Sum HYP:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (HYP)
Time
0.000558
1.95
11:30:08
0.000558
25.3
11:24:29
0.000558
19.5
11:18:23
0.000547
23.9
10:40:00
0.000558
19.6
10:37:07
0.000547
22.4
10:32:55
0.000558
4.73
10:29:23
0.000558
12.1
10:24:13
0.000558
7.24
10:17:23
0.000558
4.32
10:14:04
0.000558
2.23
10:12:26
0.000547
17.1
10:04:13
0.000547
21.3
10:01:37
0.000558
25.1
09:44:32
0.000547
6.54
09:43:30
0.000558
18.2
09:36:00
0.000547
12.1
09:23:18
0.000547
12.5
09:20:27
0.000547
16.6
08:58:01
0.000558
5.99
08:56:22
0.000547
15.0
08:42:22
0.000547
17.1
08:38:43
0.000558
20.6
08:27:33
0.000547
17.5
08:14:58
0.000558
14.6
08:09:04
0.000547
19.2
08:06:15
0.000558
16.3
07:50:16
0.000558
6.82
07:50:07
0.000547
6.68
07:42:22
0.000547
23.3
07:41:38
0.000558
5.85
07:38:55
0.000547
1.53
07:38:41
0.000558
21.7
07:34:04
0.000558
19.4
07:20:59
0.000547
5.01
07:06:57
0.000558
9.75
06:51:33
0.000547
17.4
06:44:18
0.000558
2.78
06:38:31
0.000547
11.6
06:30:56
0.000558
16.3
06:28:30
0.000547
23.3
06:24:33
0.000558
25.9
06:20:55
0.000547
11.0
06:16:33
0.000547
10.9
06:15:25
0.000547
12.4
06:09:15
0.000547
2.23
06:07:00
0.000547
6.96
06:02:36
0.000558
22.6
06:01:02
0.000558
9.75
05:59:34
0.000547
9.33
05:36:42
0.000547
14.2
05:34:21
0.000558
9.75
05:07:30
0.000558
18.5
05:00:49
0.000558
15.9
04:40:59
0.000558
15.2
04:38:14
0.000558
4.87
04:34:22
0.000547
4.18
04:32:58
0.000558
14.1
04:17:30
0.000558
13.2
03:44:22
0.000558
12.1
03:38:15
0.000558
12.1
03:30:12
0.000558
15.6
03:22:45
0.000558
17.5
03:14:57
0.000547
12.1
03:10:47
0.000558
7.24
03:10:22
0.000558
18.2
02:58:29
0.000547
3.62
02:48:40
0.000558
12.8
02:42:37
0.000547
2.37
02:32:58
0.000547
9.89
02:32:36
0.000558
3.06
02:20:08
0.000558
18.0
02:00:09
0.000547
2.23
01:59:52
0.000558
21.7
01:54:42
0.000558
4.87
01:54:41
0.000548
21.9
01:16:03
0.000548
24.8
01:12:17
0.000558
19.4
00:53:19
0.000548
25.9
00:39:10
0.000557
13.6
00:08:29
0.000555
15.5
00:06:02
0.000555
9.75
23:53:47
0.000555
3.90
23:45:08
0.000555
23.9
23:32:09
0.000557
13.5
23:28:07
0.000557
14.3
23:12:59
0.000557
8.49
23:08:09
0.000557
7.94
22:57:48
0.000557
7.24
22:47:45
0.000557
18.9
22:42:25
0.000555
16.3
22:40:26
0.000557
5.29
22:31:19
0.000555
3.48
22:18:34
0.000557
6.54
22:12:21
0.000555
2.51
22:02:28
0.000555
20.6
21:56:40
0.000555
17.5
21:55:58
0.000555
9.61
21:52:12
0.000557
3.90
21:48:04
0.000557
2.09
21:31:15
Deposit
HYP
Deposit
USDT
Available: 0 HYP
Log in or Sign up to trade
Stable Connection Mon, 24 Feb 2025 11:35:31 GMT
© 2023 - 2025 NonKyc.io
 $13,964,996  4386
NonKYC
NonKYC - Live Chat
Select a Base