nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

GLINK/USDT
GemLink

0.00135152 USDT
Change
-1.01%
Low
0.00133001
High
0.00135243
Volume (GLINK)
14685.3228
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (GLINK)
Total (GLINK)
0.00157761•
456.3825
7.87K
0.00157000•
0.0654
7.41K
0.00156093•
463.4345
7.41K
0.00156000•
0.0658
6.95K
0.00155000•
0.0663
6.95K
0.00154398•
475.0002
6.95K
0.00153302•
476.5361
6.48K
0.00153000•
0.0667
6K
0.00152000•
0.0672
6K
0.00151437•
488.7361
6K
0.00151000•
0.0676
5.51K
0.00150409•
490.4191
5.51K
0.00150000•
0.0681
5.02K
0.00149000•
0.0685
5.02K
0.00148750•
498.0039
5.02K
0.00148000•
0.0690
4.52K
0.00147000•
0.0695
4.52K
0.00146996•
511.5131
4.52K
0.00146000•
0.0700
4.01K
0.00145377•
519.4180
4.01K
0.00145000•
0.0705
3.49K
0.00144345•
521.4500
3.49K
0.00144000•
0.0710
2.97K
0.00143058•
529.2643
2.97K
0.00143000•
0.0715
2.44K
0.00142000•
0.0720
2.44K
0.00141408•
537.8656
2.44K
0.00141000•
0.0725
1.9K
0.00140000•
0.0730
1.9K
0.00139594•
552.9560
1.9K
0.00139000•
0.0736
1.35K
0.00138647•
554.8591
1.35K
0.00138000•
0.0741
794
0.00137000•
0.0747
794
0.00136633•
570.7385
794
0.00135153•
222.7712
223
0.00135152 USDT~$0.0014 0.942%
0.00133879•
224.9896
225
0.00133000•
0.0752
225
0.00132076•
608.8890
834
0.00132000•
0.0758
834
0.00131000•
0.1528
834
0.00130588•
598.7424
1.43K
0.00130000•
125.0770
1.56K
0.00129567•
608.2369
2.17K
0.00129000•
0.0776
2.17K
0.00128000•
0.0782
2.17K
0.00127966•
618.7918
2.79K
0.00127000•
0.0788
2.79K
0.00126606•
629.5740
3.41K
0.00126000•
0.0794
3.41K
0.00125588•
632.0813
4.05K
0.00125000•
0.0801
4.05K
0.00124000•
0.1614
4.05K
0.00123057•
722.2751
4.77K
0.00123000•
0.1627
4.77K
0.00122165•
664.0045
5.43K
0.00122000•
250.1640
5.68K
0.00121298•
666.1535
6.35K
0.00121000•
0.1654
6.35K
0.00120000•
0.1668
6.35K
0.00119000•
0.1682
6.35K
0.00118857•
689.4300
7.04K
0.00118000•
0.1696
7.04K
0.00117724•
701.2224
7.74K
0.00117000•
0.1710
7.74K
0.00116134•
715.1021
8.46K
0.00116000•
0.1725
8.46K
0.00115000•
0.1740
8.46K
0.00114763•
728.8473
9.19K
0.00114000•
0.2634
9.19K
0.00113176•
743.1362
9.93K
0.00113000•
0.2657
9.93K
Avg.Price:
≈ 0
Sum GLINK:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (GLINK)
Time
0.00135152
42.9
01:18:23
0.00133879
0.0233
01:08:48
0.00133880
0.233
01:08:39
0.00133882
0.933
01:08:30
0.00133883
106
01:05:51
0.00134009
62.8
01:03:05
0.00135152
94.3
01:02:22
0.00134010
46.8
01:01:36
0.00134010
119
00:59:55
0.00134010
122
00:50:01
0.00134750
197
00:37:12
0.00134749
42.9
00:35:24
0.00134749
60.1
00:27:29
0.00134749
85.9
00:26:05
0.00134749
99.1
00:22:10
0.00133001
6.61
00:14:17
0.00134749
104
00:05:08
0.00134749
94.5
00:00:26
0.00133001
8.59
23:59:50
0.00134749
39.6
23:57:13
0.00134749
26.4
23:54:54
0.00134749
95.1
23:38:44
0.00134749
62.8
23:36:42
0.00134750
0.0750
23:35:22
0.00134749
83.9
23:27:40
0.00133001
52.2
23:19:56
0.00134750
0.0742
23:10:50
0.00133001
24.4
23:02:52
0.00133001
106
22:50:47
0.00133001
8.59
22:46:42
0.00133001
19.8
22:41:27
0.00134518
114
22:39:13
0.00134694
125
22:38:34
0.00134693
16.5
22:22:40
0.00134694
98.0
22:17:59
0.00133326
0.000100
22:17:58
0.00133001
73.5
22:17:16
0.00133325
66.2
22:12:48
0.00133325
108
22:05:58
0.00133325
121
22:05:15
0.00133325
123
22:04:41
0.00133325
88.1
22:02:15
0.00133325
123
21:58:07
0.00133325
56.3
21:56:00
0.00133001
36.4
21:42:57
0.00133325
115
21:41:32
0.00133325
74.8
21:32:10
0.00133325
41.7
21:27:16
0.00133001
88.1
21:22:55
0.00133001
7.28
21:21:00
0.00133001
29.1
21:05:22
0.00133001
38.4
20:58:42
0.00133001
7.28
20:54:12
0.00133001
56.3
20:42:28
0.00133325
80.1
20:30:48
0.00133325
94.7
20:23:55
0.00133001
46.4
20:21:55
0.00133325
42.4
20:18:15
0.00133325
122
20:16:36
0.00133001
62.9
20:12:50
0.00133325
71.5
19:59:36
0.00133325
48.3
19:52:16
0.00133325
60.3
19:50:43
0.00133001
49.7
19:36:49
0.00133058
63.4
19:30:32
0.00133325
106
19:26:37
0.00133325
90.7
19:24:52
0.00133059
105
19:15:11
0.00133059
11.3
19:14:53
0.00133325
7.94
19:14:44
0.00133325
89.4
19:08:03
0.00133059
78.8
19:04:51
0.00133059
9.93
19:03:38
0.00133325
31.1
19:01:49
0.00133059
23.8
18:56:25
0.00133059
29.1
18:56:18
0.00133325
60.2
18:36:19
0.00133059
101
18:32:21
0.00133325
72.8
18:31:43
0.00133325
105
18:29:38
0.00133325
111
18:22:07
0.00133059
27.8
18:19:11
0.00133100
20.7
18:18:59
0.00133325
55.6
18:10:00
0.00133101
41.7
17:58:11
0.00133325
92.0
17:46:17
0.00133325
120
17:40:24
0.00133326
0.00160
17:39:31
0.00133326
0.810
17:39:04
0.00133101
94.0
17:38:21
0.00133325
122
17:36:03
0.00133101
89.3
17:34:26
0.00133101
27.8
17:26:12
0.00133101
124
17:18:07
0.00133101
9.27
17:03:37
0.00133101
58.2
16:52:41
0.00133101
43.0
16:51:39
0.00133101
122
16:41:34
0.00133101
86.0
16:30:53
0.00133325
56.3
16:20:47
Available: 0 GLINK
Log in or Sign up to trade
Stable Connection Thu, 17 Apr 2025 01:18:48 GMT
© 2023 - 2025 NonKyc.io
 $6,259,862  2375  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.