nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

ARQ/USDT
ArQmA

0.00416342 USDT
Change
+0.00%
Low
0.0041282
High
0.00416342
Volume (ARQ)
3950.2717
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (ARQ)
Total (ARQ)
0.28600000•
702.7801
28.7K
0.11000000•
9.1016
28K
0.02531491•
2764.6281
27.9K
0.01500000•
742.3153
25.2K
0.00800000•
1465.4189
24.4K
0.00648401•
0.0511
23K
0.00561421•
20.7K
23K
0.00489309•
118.2992
2.26K
0.00484748•
119.9542
2.14K
0.00480188•
121.6752
2.02K
0.00475628•
123.4649
1.9K
0.00471067•
125.2435
1.78K
0.00466507•
127.1215
1.65K
0.00461946•
128.9898
1.53K
0.00459768•
72.1782
1.4K
0.00455964•
136.6376
1.32K
0.00452826•
132.9556
1.19K
0.00448265•
134.9705
1.06K
0.00441759•
143.3170
920
0.00439144•
139.2196
777
0.00434584•
141.4282
638
0.00430024•
143.7276
496
0.00425463•
146.0252
352
0.00420903•
148.4177
206
0.00416343•
57.9918
58
0.00416342 USDT~$0.0042 0.846%
0.00412819•
58.3870
58.4
0.00408258•
152.8569
211
0.00403698•
155.4058
367
0.00399137•
158.0964
525
0.00394577•
160.7941
686
0.00390749•
169.3540
855
0.00385456•
166.5374
1.02K
0.00381279•
175.6633
1.2K
0.00376335•
172.5917
1.37K
0.00371775•
175.7192
1.55K
0.00367215•
178.9822
1.72K
0.00362654•
182.3878
1.91K
0.00358094•
185.8202
2.09K
0.00353533•
189.4458
2.28K
0.00348973•
193.1051
2.48K
0.00344413•
196.9275
2.67K
0.00339852•
200.9223
2.87K
0.00253112•
5.0538
2.88K
0.00100500•
1300.0000
4.18K
0.00100000•
619.2321
4.8K
0.00044800•
3000.0000
7.8K
0.00001000•
120K
128K
0.00000100•
1M
1.13M
0.00000020•
5M
6.13M
Avg.Price:
≈ 0
Sum ARQ:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (ARQ)
Time
0.00416342
28.3
01:07:30
0.00416342
7.72
01:00:30
0.00412820
31.6
00:57:08
0.00416342
7.89
00:49:06
0.00416342
19.2
00:37:30
0.00412820
28.5
00:37:19
0.00416342
1.71
00:34:28
0.00416342
4.97
00:32:36
0.00416342
12.9
00:32:01
0.00412820
31.2
00:26:43
0.00416342
12.7
00:23:27
0.00412820
8.40
00:21:33
0.00416342
28.0
00:15:19
0.00412820
26.1
00:03:56
0.00412820
8.92
23:59:18
0.00416342
27.1
23:57:38
0.00412820
25.4
23:54:46
0.00412820
26.9
23:49:16
0.00416342
31.6
23:49:11
0.00416342
17.3
23:48:22
0.00416342
24.0
23:47:49
0.00416342
11.5
23:45:06
0.00412820
22.3
23:39:50
0.00412820
15.8
23:36:13
0.00412820
3.60
23:30:37
0.00416342
21.4
23:05:57
0.00412820
20.1
23:05:34
0.00412820
2.57
22:56:28
0.00412820
12.9
22:53:04
0.00412820
13.5
22:48:12
0.00416342
4.80
22:42:51
0.00412820
2.06
22:37:00
0.00412820
21.8
22:28:03
0.00412820
8.75
22:24:09
0.00412820
19.5
22:21:40
0.00412820
15.8
22:11:15
0.00416342
20.9
22:10:59
0.00412820
2.57
22:09:10
0.00416342
11.1
22:06:07
0.00416342
12.9
21:53:35
0.00412820
5.14
21:52:57
0.00412820
19.7
21:46:47
0.00416342
25.6
21:38:39
0.00412820
22.6
21:29:41
0.00412820
24.5
21:27:00
0.00416342
29.0
21:24:07
0.00412820
4.12
21:21:56
0.00416342
22.5
21:18:07
0.00412820
13.0
20:55:22
0.00412820
3.26
20:46:58
0.00416342
7.37
20:45:42
0.00412820
31.9
20:23:41
0.00416342
8.23
20:22:24
0.00416342
22.3
20:10:25
0.00412820
25.2
20:02:41
0.00412820
9.09
19:46:18
0.00416342
31.6
19:43:44
0.00416342
7.03
19:42:07
0.00412820
2.40
19:28:28
0.00412820
17.1
19:23:09
0.00416342
25.6
19:15:58
0.00416342
1.71
18:56:35
0.00412820
21.8
18:53:28
0.00416342
17.3
18:53:03
0.00412820
31.6
18:40:26
0.00416342
13.0
18:37:32
0.00412820
25.7
18:26:10
0.00412820
17.7
18:15:43
0.00416342
6.17
18:12:31
0.00416342
32.6
17:42:30
0.00412820
19.9
17:41:28
0.00416342
20.2
17:40:50
0.00416342
25.9
17:38:07
0.00416342
18.9
17:33:13
0.00416342
27.3
17:15:30
0.00416342
21.1
17:08:08
0.00416342
14.9
17:01:40
0.00416342
28.6
16:43:36
0.00416342
18.5
16:41:40
0.00412820
20.7
16:39:30
0.00416342
25.7
16:33:08
0.00416342
22.8
16:25:43
0.00416342
13.0
16:22:13
0.00412820
24.4
16:15:14
0.00416342
12.0
16:09:24
0.00416342
23.7
16:08:37
0.00412820
4.12
16:07:21
0.00412820
15.8
16:01:55
0.00416342
14.9
15:48:13
0.00412820
8.23
15:44:34
0.00416342
16.6
15:37:57
0.00412820
27.4
15:32:48
0.00412820
13.9
15:27:19
0.00412820
25.2
15:22:35
0.00416342
28.6
15:19:44
0.00416342
6.52
14:56:13
0.00412820
11.3
14:53:54
0.00416342
6.86
14:44:39
0.00412820
27.6
14:37:00
0.00412820
30.0
14:26:18
Available: 0 ARQ
Log in or Sign up to trade
Stable Connection Wed, 23 Apr 2025 01:19:46 GMT
© 2023 - 2025 NonKyc.io
 $25,884,847  824  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.