nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

FREN/USDT
Frencoin

0.000001336806 USDT
Change
-3.76%
Low
0.00000116435
High
0.000001461234
Volume (FREN)
278081535.6205
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (FREN)
Total (FREN)
0.000001520000•
134.2282
27.2M
0.000001512518•
957K
27.2M
0.000001510000•
135.1352
26.3M
0.000001506453•
100.0000
26.3M
0.000001505084•
959K
26.3M
0.000001500000•
272.1092
25.3M
0.000001490000•
273.9728
25.3M
0.000001487457•
965K
25.3M
0.000001487384•
1.36M
24.3M
0.000001480000•
206.8968
23M
0.000001470000•
208.3335
23M
0.000001463352•
992K
23M
0.000001460000•
209.7903
22M
0.000001452134•
1.02M
22M
0.000001450000•
211.2678
21M
0.000001440067•
1.01M
21M
0.000001440000•
212.7660
19.9M
0.000001430000•
214.2858
19.9M
0.000001424662•
1.05M
19.9M
0.000001420000•
359.7125
18.9M
0.000001416126•
979K
18.9M
0.000001410000•
434.7828
17.9M
0.000001407840•
13.2M
17.9M
0.000001402548•
994K
4.69M
0.000001400000•
510.9496
3.69M
0.000001390000•
514.7065
3.69M
0.000001380000•
518.5187
3.69M
0.000001375392•
1.02M
3.69M
0.000001370000•
522.3883
2.67M
0.000001366092•
1.12M
2.67M
0.000001360000•
526.3160
1.55M
0.000001358508•
1.11M
1.55M
0.000001350000•
454.5456
444K
0.000001340000•
534.3513
444K
0.000001336807•
443K
443K
0.000001336806 USDT~$0.0000 1.304%
0.000001319364•
447K
447K
0.000001304789•
1.17M
1.62M
0.000001300000•
538.4617
1.62M
0.000001293279•
1.18M
2.79M
0.000001290000•
465.1164
2.79M
0.000001286508•
859K
3.65M
0.000001280000•
468.7503
3.65M
0.000001275264•
1.21M
4.86M
0.000001270000•
393.7010
4.86M
0.000001261880•
1.19M
6.05M
0.000001260000•
396.8255
6.05M
0.000001250479•
200K
6.25M
0.000001250000•
480.0002
6.25M
0.000001249940•
1.24M
7.49M
0.000001240000•
564.5164
7.49M
0.000001231552•
1.28M
8.77M
0.000001230000•
325.2036
8.77M
0.000001220000•
409.8365
8.77M
0.000001217713•
1.28M
10.1M
0.000001210000•
413.2235
10.1M
0.000001209496•
1.29M
11.3M
0.000001200000•
500.0004
11.3M
0.000001193000•
15K
11.4M
0.000001192154•
1.33M
12.7M
0.000001190000•
588.2359
12.7M
0.000001180000•
593.2206
12.7M
0.000001173270•
1.37M
14.1M
0.000001170000•
683.7608
14.1M
0.000001161229•
1.3M
15.4M
0.000001160000•
517.2414
15.4M
0.000001150000•
434.7830
15.4M
0.000001147651•
1.32M
16.7M
0.000001140000•
438.5965
16.7M
0.000001134073•
1.34M
18M
0.000001130000•
442.4780
18M
Avg.Price:
≈ 0
Sum FREN:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (FREN)
Time
0.000001336806
143K
06:54:21
0.000001319365
79.9K
06:54:10
0.000001336806
143K
06:54:06
0.000001336806
190K
06:50:09
0.000001336806
190K
06:45:04
0.000001336806
203K
06:37:56
0.000001336806
94.3K
06:36:44
0.000001336806
139K
06:28:15
0.000001319365
206K
06:22:20
0.000001336806
127K
06:05:33
0.000001319365
55.0K
05:59:40
0.000001336806
91.7K
05:52:27
0.000001338259
164K
05:46:49
0.000001338259
444K
05:46:49
0.000001314657
447K
05:46:39
0.000001329057
1.14M
05:46:39
0.000001303530
221K
05:37:05
0.000001318977
447K
05:33:36
0.000001304406
1.10M
05:33:36
0.000001318889
446K
05:32:40
0.000001320000
465
05:32:40
0.000001330000
538
05:32:40
0.000001334658
681K
05:32:40
0.000001319305
361K
05:32:34
0.000001319305
447K
05:32:29
0.000001319305
448K
05:32:26
0.000001319305
449K
05:32:19
0.000001286868
451K
05:32:18
0.000001290000
397
05:32:18
0.000001300000
394
05:32:18
0.000001307502
1.10M
05:32:18
0.000001310000
469
05:32:18
0.000001317768
3.47M
05:32:18
0.000001286508
453K
05:31:59
0.000001286508
455K
05:31:58
0.000001252263
458K
05:31:44
0.000001266768
1.16M
05:31:44
0.000001270000
565
05:31:44
0.000001280000
480
05:31:44
0.000001280346
1.14M
05:31:44
0.000001285926
2.77M
05:31:44
0.000001250479
458K
05:31:14
0.000001250479
459K
05:31:09
0.000001232182
758K
05:31:05
0.000001239612
460K
05:31:05
0.000001243587
3.20M
05:31:05
0.000001230001
66.7K
05:28:11
0.000001230001
120K
05:21:07
0.000001230001
16.3K
05:11:38
0.000001232181
80.3K
05:02:36
0.000001230001
118K
04:55:54
0.000001232181
137K
04:55:41
0.000001230001
89.8K
04:51:53
0.000001232181
91.1K
04:45:25
0.000001232181
144K
04:36:13
0.000001232182
462K
04:16:29
0.000001240000
565
04:16:27
0.000001238783
1.24M
04:16:27
0.000001243587
459K
04:16:25
0.000001243587
459K
04:16:19
0.000001283765
401K
04:16:18
0.000001280000
469
04:16:18
0.000001271968
1.20M
04:16:18
0.000001270000
394
04:16:18
0.000001263114
1.20M
04:16:18
0.000001260000
397
04:16:18
0.000001255974
1.19M
04:16:18
0.000001250000
480
04:16:18
0.000001243587
1.10M
04:16:18
0.000001285926
452K
04:16:14
0.000001285926
451K
04:16:09
0.000001313727
1.17M
04:16:05
0.000001310000
534
04:16:05
0.000001300000
538
04:16:05
0.000001294641
1.19M
04:16:05
0.000001290000
465
04:16:05
0.000001317768
446K
04:16:04
0.000001317768
445K
04:15:59
0.000001366167
439K
04:15:56
0.000001348032
868K
04:15:56
0.000001340000
522
04:15:56
0.000001332654
1.16M
04:15:56
0.000001330000
526
04:15:56
0.000001326052
1.40M
04:15:56
0.000001320000
455
04:15:56
0.000001317768
1.18M
04:15:56
0.000001404701
13.6M
04:15:40
0.000001402144
1.13M
04:15:40
0.000001400000
214
04:15:40
0.000001390000
360
04:15:40
0.000001380886
1.15M
04:15:40
0.000001380000
435
04:15:40
0.000001370000
511
04:15:40
0.000001367256
1.20M
04:15:40
0.000001360000
515
04:15:40
0.000001350000
519
04:15:40
0.000001348032
323K
04:15:40
0.000001407840
432K
04:15:39
0.000001407840
431K
04:15:34
0.000001447192
427K
04:15:33
Available: 0 FREN
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 07:09:11 GMT
© 2023 - 2025 NonKyc.io
 $16,210,300  2336
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.