nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

FREN/USDT
Frencoin

0.000001279379 USDT
Change
+17.59%
Low
0.000001072482
High
0.0000014
Volume (FREN)
310483015.1989
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (FREN)
Total (FREN)
0.000001470000•
208.3335
67.2M
0.000001460000•
27.5M
67.2M
0.000001458615•
941K
39.7M
0.000001450000•
16.2K
38.8M
0.000001441464•
966K
38.8M
0.000001440000•
212.7660
37.8M
0.000001433646•
903K
37.8M
0.000001430000•
214.2858
36.9M
0.000001425000•
16.3K
36.9M
0.000001424479•
952K
36.9M
0.000001422951•
0.2200
35.9M
0.000001420000•
359.7125
35.9M
0.000001410000•
434.7828
35.9M
0.000001407340•
998K
35.9M
0.000001400000•
510.9496
34.9M
0.000001390073•
20.4M
34.9M
0.000001390000•
514.7065
14.5M
0.000001389231•
984K
14.5M
0.000001380000•
518.5187
13.5M
0.000001372395•
990K
13.5M
0.000001370000•
522.3883
12.5M
0.000001365569•
972K
12.5M
0.000001360000•
526.3160
11.5M
0.000001350000•
454.5456
11.5M
0.000001346831•
1.03M
11.5M
0.000001340000•
534.3513
10.5M
0.000001338338•
1M
10.5M
0.000001332003•
5.88M
9.51M
0.000001330000•
538.4617
3.63M
0.000001327480•
1.16M
3.63M
0.000001324722•
1.02M
2.48M
0.000001320000•
465.1164
1.46M
0.000001311107•
1.03M
1.46M
0.000001310000•
468.7503
424K
0.000001300000•
393.7010
423K
0.000001290299•
423K
423K
0.000001279379 USDT~$0.0000 0.846%
0.000001279378•
425K
425K
0.000001265244•
1.11M
1.54M
0.000001260000•
396.8255
1.54M
0.000001254941•
1.12M
2.66M
0.000001250000•
480.0002
2.66M
0.000001240923•
1.14M
3.8M
0.000001240000•
564.5164
3.8M
0.000001230000•
325.2036
3.8M
0.000001226905•
1.16M
4.95M
0.000001220000•
409.8365
4.95M
0.000001210000•
413.2235
4.95M
0.000001208711•
1.19M
6.15M
0.000001200000•
18.8K
6.17M
0.000001195498•
1.26M
7.42M
0.000001190000•
588.2359
7.42M
0.000001184851•
1.22M
8.64M
0.000001180000•
593.2206
8.64M
0.000001175000•
19.5K
8.66M
0.000001170000•
683.7608
8.66M
0.000001166312•
1.26M
9.92M
0.000001160000•
517.2414
9.92M
0.000001150816•
1.24M
11.2M
0.000001150000•
20.4K
11.2M
0.000001142326•
1.27M
12.4M
0.000001140000•
438.5965
12.4M
0.000001130000•
442.4780
12.4M
0.000001125000•
20.4K
12.5M
0.000001122175•
1.38M
13.9M
0.000001120000•
446.4290
13.9M
0.000001114760•
1.33M
15.2M
0.000001110000•
360.3604
15.2M
0.000001100000•
21.2K
15.2M
0.000001095646•
1.38M
16.6M
0.000001090000•
275.2296
16.6M
0.000001082738•
1.35M
17.9M
0.000001080000•
277.7778
17.9M
Avg.Price:
≈ 0
Sum FREN:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (FREN)
Time
0.000001279379
140K
02:57:52
0.000001279379
36.2K
02:56:46
0.000001290298
204K
02:53:02
0.000001279379
65.0K
02:50:20
0.000001290298
184K
02:49:12
0.000001290298
116K
02:36:12
0.000001279379
195K
02:18:49
0.000001279379
46.2K
02:04:47
0.000001279379
162K
01:53:39
0.000001290298
70.0K
01:50:08
0.000001290298
43.7K
01:31:09
0.000001240000
413
01:20:38
0.000001243030
431K
01:20:38
0.000001250000
410
01:20:38
0.000001256645
1.10M
01:20:38
0.000001260000
325
01:20:38
0.000001270000
565
01:20:38
0.000001270260
1.08M
01:20:38
0.000001280000
480
01:20:38
0.000001283876
1.07M
01:20:38
0.000001290000
397
01:20:38
0.000001297491
1.02M
01:20:38
0.000001322972
418K
01:18:13
0.000001310000
534
01:18:13
0.000001301945
1.10M
01:18:13
0.000001300000
538
01:18:13
0.000001290000
465
01:18:13
0.000001286674
1.10M
01:18:13
0.000001280000
469
01:18:13
0.000001279127
1.13M
01:18:13
0.000001271476
1.11M
01:18:13
0.000001270000
394
01:18:13
0.000001260000
397
01:18:13
0.000001250000
480
01:18:13
0.000001249897
1.17M
01:18:13
0.000001242303
1.14M
01:18:13
0.000001240000
565
01:18:13
0.000001230000
325
01:18:13
0.000001220000
410
01:18:13
0.000001214236
1.18M
01:18:13
0.000001210000
413
01:18:13
0.000001206053
510K
01:18:13
0.000001327479
68.8K
01:13:18
0.000001322973
17.2K
01:08:38
0.000001322973
208K
01:06:50
0.000001322973
63.9K
01:05:13
0.000001322973
44.2K
00:50:45
0.000001327479
146K
00:32:34
0.000001327479
79.9K
00:32:14
0.000001322973
75.0K
00:27:54
0.000001327479
208K
00:26:51
0.000001322973
68.8K
00:22:44
0.000001327479
140K
23:58:42
0.000001322973
159K
23:57:51
0.000001327479
102K
23:56:43
0.000001322973
72.5K
23:38:31
0.000001322973
88.5K
23:38:21
0.000001327479
138K
23:26:04
0.000001327479
166K
23:12:45
0.000001327479
35.6K
23:03:55
0.000001322973
45.5K
22:59:43
0.000001327479
159K
22:59:06
0.000001327479
226K
22:58:43
0.000001327479
146K
22:44:56
0.000001327479
206K
22:44:48
0.000001322973
150K
22:41:18
0.000001327479
147K
22:38:33
0.000001322973
77.4K
22:38:05
0.000001322973
117K
22:28:38
0.000001327479
160K
22:27:35
0.000001322973
55.3K
22:27:28
0.000001322973
98.3K
22:23:19
0.000001327479
179K
22:11:37
0.000001327479
143K
22:03:07
0.000001322973
88.5K
21:19:21
0.000001327479
36.9K
21:12:54
0.000001322973
117K
21:09:58
0.000001327479
129K
21:09:02
0.000001327479
77.4K
21:07:13
0.000001322973
33.2K
21:03:38
0.000001322973
81.1K
20:57:21
0.000001327479
76.2K
20:43:45
0.000001322973
107K
20:38:50
0.000001322973
221K
20:23:39
0.000001322973
216K
20:15:59
0.000001327479
194K
19:57:18
0.000001327479
172K
19:48:24
0.000001327479
227K
19:47:51
0.000001327480
418K
19:45:45
0.000001332002
83.4K
19:24:55
0.000001332002
180K
18:55:33
0.000001332003
417K
18:32:28
0.000001332004
222K
18:26:48
0.000001332003
0.0100
18:25:04
0.000001327727
417K
18:22:54
0.000001330000
538
18:22:54
0.000001340000
534
18:22:54
0.000001340000
30.5M
18:22:54
0.000001340352
1.02M
18:22:54
0.000001312154
419K
18:22:29
Available: 0 FREN
Log in or Sign up to trade
Stable Connection Tue, 29 Apr 2025 03:19:56 GMT
© 2023 - 2025 NonKyc.io
 $5,252,017  452  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.