nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

GHOST/USDT
Ghost

0.026285 USDT
Change
+1.99%
Low
0.025556
High
0.026733
Volume (GHOST)
309.7377
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (GHOST)
Total (GHOST)
0.066500•
180.0000
17.2K
0.065600•
100.0000
17K
0.064300•
100.0000
16.9K
0.063400•
220.0000
16.8K
0.062700•
120.0000
16.6K
0.061800•
261.4647
16.5K
0.060700•
120.0000
16.2K
0.059600•
120.0000
16.1K
0.058600•
140.0000
16K
0.057500•
140.0000
15.9K
0.056500•
140.0000
15.7K
0.055200•
160.0000
15.6K
0.054200•
160.0000
15.4K
0.053200•
180.0000
15.3K
0.052200•
180.0000
15.1K
0.051200•
220.0000
14.9K
0.050720•
160.0000
14.7K
0.050000•
14.4K
14.5K
0.030833•
9.4058
166
0.030522•
9.3537
157
0.030336•
9.5728
148
0.030027•
9.6207
138
0.029854•
9.4673
128
0.029536•
9.4144
119
0.029064•
9.5752
109
0.028739•
9.5592
99.9
0.028471•
9.6587
90.3
0.028300•
10.6297
80.7
0.027905•
10.9326
70
0.027668•
10.1224
59.1
0.027427•
11.1440
49
0.027132•
10.4253
37.8
0.026860•
11.3812
27.4
0.026572•
11.5272
16
0.026286•
4.5133
4.51
0.026285 USDT~$0.0263 0.852%
0.026062•
4.5815
4.58
0.025774•
11.9109
16.5
0.025629•
12.2183
28.7
0.025131•
12.3257
41
0.024875•
12.6883
53.7
0.024622•
12.7515
66.5
0.024424•
12.9504
79.4
0.024165•
13.3384
92.8
0.023712•
13.5809
106
0.023470•
13.6960
120
0.023175•
12.9958
133
0.022907•
13.2232
146
0.022639•
13.4573
160
0.022401•
14.7321
174
0.022115•
15.2227
190
0.021884•
14.9401
205
0.021455•
15.6567
220
0.020200•
3867.6775
4.09K
0.020000•
4600.0000
8.69K
0.015000•
320.0000
9.01K
0.012450•
24K
33K
0.012345•
3950.9563
37K
0.010000•
3520.0000
40.5K
0.001000•
1000.0000
41.5K
0.000500•
80K
121K
0.000013•
862K
983K
0.000011•
1M
1.98M
0.000010•
100K
2.08M
0.000005•
200K
2.28M
Avg.Price:
≈ 0
Sum GHOST:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (GHOST)
Time
0.026285
0.441
05:18:01
0.026285
1.82
05:08:45
0.026285
2.43
04:49:06
0.026063
0.427
04:49:03
0.026285
0.681
04:34:16
0.026285
0.588
04:16:13
0.026285
1.02
04:15:34
0.026285
0.935
04:04:13
0.026063
1.72
04:00:52
0.026285
1.44
03:48:10
0.026285
2.34
03:43:09
0.026285
1.36
03:37:11
0.026063
1.28
03:36:33
0.026063
0.721
03:31:16
0.026063
2.50
03:30:39
0.026285
1.10
03:27:03
0.026063
2.19
03:23:40
0.026285
0.321
03:20:24
0.026285
0.534
03:04:11
0.026063
1.63
03:02:54
0.026063
1.80
02:55:49
0.026285
1.71
02:38:10
0.026063
0.628
02:34:51
0.026063
0.267
02:33:14
0.026063
1.66
02:31:18
0.026063
2.52
02:12:35
0.026063
2.15
02:04:17
0.026285
1.38
02:00:39
0.026063
0.615
01:51:18
0.026285
2.52
01:45:33
0.026285
1.08
01:40:30
0.026063
1.51
01:24:21
0.026285
1.55
01:09:07
0.026285
2.28
01:07:16
0.026285
1.72
00:57:31
0.026063
0.401
00:52:37
0.026063
1.44
00:34:35
0.026285
2.00
00:11:04
0.026063
2.23
00:06:19
0.026063
2.14
00:00:54
0.026285
0.574
23:53:13
0.026285
1.44
23:36:37
0.026285
0.721
23:36:10
0.026063
0.534
23:09:06
0.026285
1.23
23:05:33
0.026063
1.36
23:04:57
0.026063
1.52
23:03:36
0.026063
0.588
23:02:33
0.026063
0.654
23:00:39
0.026285
2.06
22:57:38
0.026285
1.34
22:49:54
0.026285
2.02
22:40:31
0.026063
2.16
22:30:25
0.026285
2.47
22:27:51
0.026063
1.51
22:27:46
0.026063
1.11
22:21:27
0.026063
1.79
22:18:16
0.026063
1.03
22:09:47
0.026285
1.19
22:07:45
0.026063
1.52
22:07:06
0.026285
0.441
21:59:17
0.026285
1.16
21:48:45
0.026285
1.62
21:35:06
0.026063
2.52
21:28:25
0.026063
2.42
21:23:44
0.026285
0.561
21:22:59
0.026063
1.46
21:18:05
0.026285
0.321
21:05:52
0.026285
2.10
20:58:34
0.026285
1.14
20:56:36
0.026285
0.321
20:55:03
0.026063
2.28
20:46:22
0.026063
1.26
20:36:26
0.026285
1.88
20:32:24
0.026285
1.18
20:17:47
0.026063
0.615
20:02:46
0.026285
1.50
19:58:54
0.026063
2.42
19:56:28
0.026285
0.481
19:50:41
0.026285
2.06
19:50:14
0.026063
1.70
19:39:24
0.026285
1.20
19:39:06
0.026285
2.27
19:38:52
0.026285
2.50
19:32:56
0.026284
2.26
19:28:48
0.026063
1.82
19:22:32
0.026063
2.19
19:18:54
0.026284
2.02
19:17:12
0.026508
4.51
18:58:16
0.026215
11.8
18:58:16
0.026039
6.21
18:58:16
0.026509
1.40
18:52:09
0.026509
2.42
18:51:30
0.026733
1.64
18:50:01
0.026733
0.238
18:48:01
0.026733
2.41
18:40:10
0.026509
0.503
18:34:36
0.026733
1.23
18:08:45
0.026509
2.04
17:50:17
0.026509
0.132
17:44:13
Available: 0 GHOST
Log in or Sign up to trade
Stable Connection Thu, 27 Mar 2025 05:28:15 GMT
© 2023 - 2025 NonKyc.io
 $15,207,991  2302
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.