UNI/USDT
Uniswap

6.838 USDT
Change
-0.62%
Low
6.585
High
7.389
Volume (UNI)
7702.3200
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (UNI)
Total (UNI)
27.500
1.00
6.51K
27.000
0.78
6.51K
24.000
1.00
6.51K
23.000
6.75
6.51K
21.000
14.01
6.5K
20.000
1.00
6.49K
18.000
0.38
6.49K
17.075
1.05
6.49K
16.519
0.43
6.49K
14.880
17.28
6.49K
13.842
0.23
6.47K
7.067
1866.85
6.47K
7.061
1244.57
4.6K
7.055
829.71
3.36K
7.049
14.18
2.53K
7.039
883.06
2.51K
7.034
14.21
1.63K
7.029
14.22
1.62K
7.022
14.24
1.6K
7.016
14.25
1.59K
7.011
14.26
1.57K
7.007
14.27
1.56K
6.998
14.28
1.55K
6.993
14.30
1.53K
6.989
14.30
1.52K
6.983
14.32
1.5K
6.977
14.33
1.49K
6.968
14.35
1.47K
6.962
14.36
1.46K
6.956
14.37
1.45K
6.951
14.38
1.43K
6.944
14.40
1.42K
6.938
14.41
1.4K
6.932
14.42
1.39K
6.929
915.66
1.37K
6.923
457.83
458
6.838 USDT~$6.8380 0.637%
6.837
858.01
858
6.831
1756.69
2.61K
6.825
817.36
3.43K
6.822
14.65
3.45K
6.816
14.67
3.46K
6.810
14.68
3.48K
6.804
14.69
3.49K
6.794
14.71
3.51K
6.788
14.73
3.52K
6.782
14.74
3.53K
6.776
14.75
3.55K
6.770
14.77
3.56K
6.764
14.78
3.58K
6.758
14.79
3.59K
6.752
2602.49
6.2K
6.749
14.81
6.21K
6.744
14.82
6.23K
6.733
1334.02
7.56K
6.727
2001.03
9.56K
6.721
3001.55
12.6K
6.716
1363.24
13.9K
6.711
14.90
13.9K
6.705
1856.41
15.8K
6.699
2784.62
18.6K
6.693
4176.93
22.8K
1.427
0.02
22.8K
0.009
221.77
23K
0.008
125.00
23.1K
0.006
802.12
23.9K
0.001
2000.00
25.9K
Avg.Price:
≈ 0
Sum UNI:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (UNI)
Time
6.838
4.02
23:49:30
6.922
2.96
23:49:17
6.920
6.57
23:47:49
6.904
0.790
23:45:17
6.932
8.07
23:43:51
6.806
8.59
23:43:49
6.827
13.0
23:43:36
6.908
7.88
23:41:53
6.789
8.02
23:41:29
6.829
12.4
23:39:03
6.928
5.55
23:34:27
6.819
11.1
23:34:07
6.848
7.95
23:32:40
6.866
13.8
23:31:56
6.867
5.38
23:30:34
6.875
3.49
23:28:22
6.855
7.44
23:27:20
6.876
5.45
23:27:03
6.936
10.7
23:26:12
6.956
2.58
23:25:40
6.868
0.940
23:25:10
6.952
3.23
23:25:08
6.967
9.40
23:24:10
6.879
11.3
23:23:37
6.868
3.64
23:15:47
6.840
3.58
23:15:26
6.900
10.2
23:13:09
6.821
13.3
23:10:44
6.946
1.15
23:10:07
6.913
8.09
23:08:34
6.899
10.3
23:07:46
6.825
7.18
23:03:40
6.838
12.4
23:02:23
6.839
6.21
23:00:44
6.901
11.9
23:00:28
6.818
13.5
22:59:57
6.817
13.9
22:59:24
6.821
1.97
22:58:47
6.787
7.58
22:58:24
6.837
1.24
22:56:11
6.900
10.4
22:53:21
6.900
2.68
22:53:18
6.918
5.20
22:52:59
6.913
6.00
22:51:54
6.892
1.74
22:51:34
6.856
10.8
22:50:27
6.853
8.97
22:47:28
6.936
12.3
22:46:55
6.852
11.3
22:46:49
6.921
11.5
22:45:23
6.834
7.24
22:44:54
6.854
8.24
22:43:57
6.938
8.43
22:37:18
6.937
7.49
22:36:25
6.838
6.87
22:35:18
6.813
9.61
22:34:58
6.913
6.79
22:33:10
6.818
0.880
22:28:08
6.901
4.70
22:26:04
6.820
10.5
22:25:37
6.908
13.5
22:24:22
6.851
13.2
22:23:20
6.829
7.10
22:23:17
6.827
1.31
22:22:41
6.829
11.6
22:18:58
6.811
6.97
22:18:12
6.814
12.8
22:16:08
6.842
6.65
22:10:31
6.911
9.62
22:10:14
6.829
3.66
22:09:30
6.828
12.4
22:08:56
6.913
12.7
22:07:55
6.839
1.46
22:04:56
6.805
3.45
22:02:05
6.938
11.4
22:00:36
6.845
3.28
21:58:10
6.932
13.1
21:56:19
6.816
2.12
21:55:49
6.912
5.42
21:52:52
6.826
5.78
21:52:03
6.832
11.8
21:50:28
6.832
5.78
21:50:19
6.829
11.3
21:47:30
6.888
13.3
21:45:26
6.926
12.7
21:42:50
6.917
7.44
21:42:03
6.835
0.950
21:41:22
6.836
4.75
21:39:40
6.857
10.4
21:39:37
6.896
3.84
21:39:01
6.916
3.18
21:38:49
6.851
7.95
21:37:29
6.812
3.08
21:36:13
6.887
6.02
21:35:05
6.905
2.02
21:34:44
6.820
6.45
21:34:19
6.813
8.95
21:32:59
6.810
7.34
21:32:45
6.807
12.3
21:32:30
6.891
13.5
21:32:26
Available: 0 UNI
Log in or Sign up to trade
Stable Connection Mon, 12 May 2025 23:49:34 GMT
© 2023 - 2025 NonKyc.io
 $5,144,770  2675  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base