nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

AAVE/USDT
Aave

235.916 USDT
Change
+7.59%
Low
208.968
High
240.375
Volume (AAVE)
264.5749
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (AAVE)
Total (AAVE)
9280000.000•
0.0001
151
1000063.866•
0.0001
151
1000063.864•
0.0002
151
340.000•
0.4471
151
242.926•
26.1290
150
242.830•
17.4193
124
242.734•
11.6129
107
242.638•
0.4121
95.1
242.542•
0.4122
94.7
242.446•
0.4124
94.3
242.350•
0.4126
93.9
242.254•
0.4127
93.4
242.158•
0.4129
93
242.062•
0.4131
92.6
241.971•
22.8693
92.2
241.904•
23.9953
69.3
241.809•
15.9969
45.3
241.714•
10.6646
29.3
241.619•
0.4138
18.7
241.524•
0.4140
18.3
241.429•
0.4142
17.9
241.334•
0.4143
17.4
241.239•
0.4145
17
241.144•
0.4146
16.6
241.021•
0.4149
16.2
240.926•
0.4150
15.8
240.831•
0.4152
15.4
240.718•
9.9687
15
240.622•
4.9843
4.98
235.916 USDT~$235.9160 1.725%
236.867•
2.8631
2.86
236.773•
8.5893
11.5
236.679•
2.3281
13.8
236.563•
0.4227
14.2
236.468•
0.4228
14.6
236.373•
0.4230
15
236.278•
0.4232
15.5
236.183•
0.4234
15.9
236.088•
0.4235
16.3
235.993•
0.4237
16.7
235.898•
0.4239
17.2
235.803•
0.4240
17.6
235.708•
9.5735
27.2
235.613•
14.3602
41.5
235.518•
21.5403
63.1
235.457•
0.4247
63.5
235.363•
0.4248
63.9
235.269•
0.4250
64.3
235.175•
0.4252
64.8
235.081•
0.4253
65.2
234.987•
0.4255
65.6
234.893•
0.4257
66
234.799•
10.9196
77
234.705•
16.3794
93.3
234.611•
24.5691
118
190.000•
0.4529
118
50.001•
0.2190
119
50.000•
0.0200
119
36.970•
0.0013
119
0.300•
10.0000
129
0.201•
4.9651
134
0.200•
2.5000
136
0.150•
5.0000
141
0.104•
2.1638
143
0.100•
5.0000
148
0.011•
10.0000
158
Avg.Price:
≈ 0
Sum AAVE:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (AAVE)
Time
235.916
0.193
01:02:36
239.077
0.0460
01:01:37
239.956
0.208
01:01:22
239.805
0.206
00:59:54
238.877
0.270
00:59:28
239.502
0.282
00:58:37
236.684
0.0232
00:58:27
238.575
0.346
00:58:20
238.787
0.199
00:56:32
234.755
0.0788
00:55:34
234.755
0.388
00:55:33
234.755
0.215
00:54:59
235.678
0.0615
00:54:48
239.361
0.0856
00:53:00
235.261
0.0212
00:51:26
235.261
0.383
00:51:25
240.034
0.277
00:51:03
234.467
0.234
00:48:02
234.209
0.0256
00:47:04
238.992
0.341
00:46:26
233.190
0.405
00:45:59
234.180
0.389
00:43:03
238.080
0.137
00:42:24
238.988
0.105
00:40:02
235.489
0.138
00:38:40
240.214
0.291
00:37:08
239.240
0.100
00:37:01
235.499
0.306
00:34:26
234.775
0.322
00:33:39
238.504
0.0943
00:33:22
234.596
0.168
00:32:39
237.940
0.208
00:32:34
237.940
0.168
00:32:06
238.696
0.373
00:30:05
233.668
0.293
00:29:23
234.626
0.192
00:29:17
235.548
0.393
00:28:59
237.940
0.0588
00:27:34
237.940
0.0777
00:27:21
235.519
0.216
00:23:45
235.271
0.312
00:22:14
239.023
0.172
00:22:02
238.696
0.178
00:21:46
234.934
0.0574
00:21:36
239.518
0.169
00:21:12
234.874
0.132
00:20:53
239.640
0.296
00:20:04
237.792
0.118
00:19:38
235.399
0.263
00:18:32
234.309
0.0725
00:17:30
237.759
0.246
00:16:48
234.130
0.378
00:13:40
235.608
0.393
00:12:43
239.245
0.144
00:12:40
238.263
0.0713
00:12:09
233.614
0.173
00:11:18
234.090
0.122
00:09:20
234.170
0.310
00:07:11
234.170
0.0939
00:07:08
236.959
0.274
00:07:01
233.852
0.115
00:06:13
233.862
0.227
00:05:28
235.092
0.0595
00:04:19
235.678
0.110
00:02:56
238.394
0.119
00:02:42
238.394
0.128
00:02:33
234.567
0.356
00:01:55
234.229
0.124
00:00:38
238.293
0.168
00:00:10
234.596
0.0916
23:56:35
238.323
0.199
23:56:22
233.688
0.0898
23:55:33
238.283
0.147
23:54:45
234.497
0.0810
23:54:18
234.497
0.352
23:54:10
234.249
0.312
23:54:00
237.970
0.170
23:53:32
237.940
0.204
23:52:52
238.355
0.117
23:50:38
234.861
0.113
23:49:37
237.476
0.223
23:48:49
234.821
0.0255
23:47:57
237.628
0.288
23:47:37
233.922
0.126
23:47:33
234.622
0.220
23:45:02
238.173
0.155
23:44:20
233.594
0.120
23:43:31
237.094
0.382
23:42:50
233.376
0.293
23:41:52
232.731
0.150
23:40:57
236.489
0.306
23:40:02
236.378
0.106
23:39:35
236.630
0.0802
23:37:44
236.983
0.124
23:37:26
236.983
0.378
23:37:02
237.869
0.248
23:36:44
232.969
0.380
23:36:10
233.188
0.157
23:28:40
237.050
0.384
23:28:02
236.136
0.332
23:27:57
Available: 0 AAVE
Log in or Sign up to trade
Stable Connection Wed, 14 May 2025 01:04:16 GMT
© 2023 - 2025 NonKyc.io
 $5,656,301  986  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.