nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

PEP/USDT
Pepecoin

0.00022361 USDT
Change
-2.55%
Low
0.00020003
High
0.00023768
Volume (PEP)
682613392.7766
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (PEP)
Total (PEP)
0.00027998•
3000.0000
5.62M
0.00027744•
500K
5.62M
0.00027000•
20K
5.12M
0.00026744•
1M
5.1M
0.00026595•
98.7K
4.1M
0.00026131•
16.6K
4M
0.00026000•
20K
3.98M
0.00025951•
16.6K
3.96M
0.00025794•
16.8K
3.95M
0.00025462•
17.1K
3.93M
0.00025304•
17.3K
3.91M
0.00025269•
57.4K
3.89M
0.00025072•
17.6K
3.84M
0.00025000•
34.1K
3.82M
0.00024999•
441K
3.79M
0.00024998•
207K
3.34M
0.00024730•
17.9K
3.14M
0.00024635•
1274.3703
3.12M
0.00024569•
18.1K
3.12M
0.00024242•
18.4K
3.1M
0.00024079•
18.7K
3.08M
0.00024000•
1.03M
3.06M
0.00023810•
1.5M
2.03M
0.00023729•
63.8K
536K
0.00023675•
19.2K
472K
0.00023600•
200K
453K
0.00023495•
97.2K
253K
0.00023427•
19.5K
155K
0.00023265•
19.6K
136K
0.00023015•
20.2K
116K
0.00023000•
542.0881
96K
0.00022854•
20.2K
95.5K
0.00022533•
20.6K
75.3K
0.00022505•
46.7K
54.7K
0.00022365•
7955.1290
7.96K
0.00022361 USDT~$0.0002 1.269%
0.00022081•
8111.0325
8.11K
0.00022000•
20K
28.1K
0.00021855•
21.3K
49.4K
0.00021686•
21.5K
70.9K
0.00021656•
39.6K
110K
0.00021270•
22.2K
133K
0.00021123•
22.3K
155K
0.00021000•
20K
175K
0.00020841•
23K
198K
0.00020646•
23.3K
221K
0.00020461•
23.5K
245K
0.00020146•
23.9K
269K
0.00020003•
21.4K
290K
0.00020000•
20K
310K
0.00019971•
24.3K
334K
0.00019621•
6953.8005
341K
0.00019549•
25.2K
367K
0.00019414•
25.3K
392K
0.00019151•
26.1K
418K
0.00018877•
26.6K
444K
0.00018628•
27.1K
471K
0.00018501•
27.3K
499K
0.00018193•
27.8K
527K
0.00011133•
274K
801K
0.00011016•
948K
1.75M
0.00011014•
41.9K
1.79M
0.00010000•
499K
2.29M
0.00006019•
1.14M
3.43M
0.00006016•
2.06M
5.49M
0.00006015•
32.2K
5.53M
0.00005181•
840K
6.36M
0.00005102•
1024.1500
6.37M
0.00005100•
2.95M
9.32M
0.00000159•
6.39M
15.7M
0.00000155•
17.9M
33.6M
Avg.Price:
≈ 0
Sum PEP:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (PEP)
Time
0.00022361
228K
22:43:57
0.00022142
135K
22:43:25
0.00022091
291K
22:42:56
0.00022345
423K
22:42:33
0.00022273
310K
22:42:06
0.00022335
120K
22:41:28
0.00022332
93.1K
22:41:17
0.00022310
225K
22:40:56
0.00022183
129K
22:40:07
0.00022288
32.9K
22:39:43
0.00022364
452
22:39:43
0.00022225
166K
22:38:56
0.00022359
230K
22:38:42
0.00022339
213K
22:38:19
0.00022082
3.16K
22:38:15
0.00022253
333K
22:38:07
0.00022095
188K
22:38:05
0.00022163
151K
22:37:40
0.00022082
3.57K
22:37:22
0.00022219
278K
22:36:55
0.00022289
45.9K
22:36:37
0.00022364
3.83K
22:36:35
0.00022331
231K
22:36:15
0.00022171
185K
22:34:35
0.00022361
94.6K
22:34:31
0.00022106
342K
22:33:58
0.00022154
351K
22:33:15
0.00022329
45.1K
22:32:57
0.00022081
0.00100
22:32:32
0.00022268
132K
22:32:20
0.00022202
0.00420
22:32:20
0.00022202
197K
22:32:17
0.00022125
417K
22:32:05
0.00022312
224K
22:31:35
0.00022360
203K
22:31:28
0.00022225
417K
22:31:00
0.00022158
108K
22:30:38
0.00022122
236K
22:30:31
0.00022209
171K
22:30:31
0.00022266
141K
22:30:19
0.00022270
78.0K
22:30:08
0.00022303
329K
22:29:57
0.00022298
301K
22:29:33
0.00022270
281K
22:29:15
0.00022200
282K
22:28:37
0.00022169
222K
22:28:16
0.00022181
211K
22:28:07
0.00022085
305K
22:27:33
0.00022304
160K
22:27:26
0.00022341
386K
22:27:01
0.00022205
45.7K
22:26:56
0.00022091
137K
22:26:43
0.00022189
308K
22:26:37
0.00022264
116K
22:26:36
0.00022256
73.9K
22:26:06
0.00022226
136K
22:25:42
0.00022364
3.66K
22:25:19
0.00022206
216K
22:25:17
0.00022323
330K
22:24:58
0.00022137
118K
22:24:55
0.00022264
448K
22:24:46
0.00022263
197K
22:24:16
0.00022163
19.7K
22:22:15
0.00022254
235K
22:22:07
0.00022343
400K
22:21:39
0.00022286
355K
22:20:46
0.00022354
142K
22:20:05
0.00022266
76.8K
22:19:32
0.00022210
164K
22:18:17
0.00022149
427K
22:17:25
0.00022082
3.42K
22:16:54
0.00022221
371K
22:16:39
0.00022364
594
22:15:55
0.00022109
46.7K
22:14:54
0.00022236
277K
22:14:47
0.00022315
234K
22:14:16
0.00022202
151K
22:13:36
0.00022119
228K
22:13:30
0.00022348
269K
22:13:15
0.00022235
137K
22:12:56
0.00022095
303K
22:12:45
0.00022137
402K
22:11:57
0.00022364
785
22:11:28
0.00022104
167K
22:11:17
0.00022316
238K
22:11:06
0.00022237
361K
22:10:55
0.00022308
66.5K
22:10:30
0.00022082
2.62K
22:10:24
0.00022335
42.2K
22:09:28
0.00022346
198K
22:09:16
0.00022180
69.2K
22:08:58
0.00022226
442K
22:08:47
0.00022346
57.6K
22:08:16
0.00022154
129K
22:08:06
0.00022159
213K
22:07:56
0.00022224
103K
22:07:17
0.00022364
3.47K
22:06:58
0.00022112
190K
22:06:44
0.00022145
313K
22:06:06
0.00022109
276K
22:05:24
Available: 0 PEP
Log in or Sign up to trade
Stable Connection Sat, 05 Apr 2025 22:43:58 GMT
© 2023 - 2025 NonKyc.io
 $5,585,646  2090  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.