nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

MSC/USDT
Martiscoin

0.01135158 USDT
Change
-2.25%
Low
0.01135158
High
0.0117888
Volume (MSC)
647.6560
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (MSC)
Total (MSC)
0.08499900•
158.7732
16.1K
0.08000000•
39.3032
16K
0.05792314•
94.2164
15.9K
0.05499990•
69.2967
15.8K
0.04816000•
3277.7709
15.8K
0.04499990•
144.0000
12.5K
0.04499900•
97.0000
12.4K
0.04444400•
127.0862
12.3K
0.03999998•
130.0000
12.1K
0.03999997•
133.2074
12K
0.03900000•
8491.0000
11.9K
0.03899999•
4.1921
3.37K
0.03500000•
648.6666
3.37K
0.03480000•
1109.7431
2.72K
0.03479999•
20.0000
1.61K
0.02000000•
1148.6666
1.59K
0.01999999•
20.0000
443
0.01410488•
6.6986
423
0.01342403•
22.7896
416
0.01329531•
23.1212
394
0.01316660•
23.4628
370
0.01303789•
23.8128
347
0.01290918•
24.1716
323
0.01278047•
24.5395
299
0.01265176•
24.9188
274
0.01252304•
25.3040
250
0.01239433•
25.7013
224
0.01226562•
26.1091
199
0.01220087•
25.6366
172
0.01213691•
26.5277
147
0.01200820•
26.9577
120
0.01187949•
27.3994
93.3
0.01169927•
27.3120
65.9
0.01157387•
27.7595
38.6
0.01144882•
10.8473
10.8
0.01135158 USDT~$0.0114 0.849%
0.01135157•
10.9189
10.9
0.01126518•
29.1798
40.1
0.01113647•
29.6842
69.8
0.01100776•
30.2033
100
0.01087905•
30.7377
131
0.01075033•
31.2906
162
0.01062162•
31.8552
194
0.01049291•
32.4395
226
0.01036420•
33.0419
259
0.01023549•
33.6632
293
0.01010678•
34.3043
327
0.01000000•
135.1069
462
0.00997806•
34.9686
497
0.00984935•
35.6491
533
0.00972064•
36.3548
569
0.00959193•
37.0841
606
0.00947056•
36.8326
643
0.00934516•
37.5715
681
0.00250001•
100.0000
781
0.00250000•
1197.6047
1.98K
0.00013006•
1961.0000
3.94K
0.00013005•
38.4K
42.3K
0.00013000•
23K
65.3K
0.00010091•
19.8K
85.1K
0.00005000•
10K
95.1K
Avg.Price:
≈ 0
Sum MSC:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (MSC)
Time
0.01135158
5.26
08:43:02
0.01144881
5.04
08:26:19
0.01144881
5.39
08:20:12
0.01135158
1.96
08:07:01
0.01135158
5.39
08:06:25
0.01144881
5.64
07:58:31
0.01135158
5.23
07:44:33
0.01144881
2.50
07:30:44
0.01135158
5.93
07:26:10
0.01144881
0.321
07:04:47
0.01135158
6.06
07:00:21
0.01144881
3.88
06:57:12
0.01144881
5.20
06:56:47
0.01144881
1.03
06:54:03
0.01144881
1.86
06:51:36
0.01144881
4.33
06:34:15
0.01135158
6.03
06:34:07
0.01144881
1.31
06:34:01
0.01135158
3.01
06:13:03
0.01144881
1.12
06:10:54
0.01144881
2.12
06:08:57
0.01144846
4.14
06:05:28
0.01144846
4.04
06:05:12
0.01144846
4.94
06:04:51
0.01135158
1.92
06:01:57
0.01144846
3.62
06:00:27
0.01135158
5.04
05:58:51
0.01135158
3.46
05:54:48
0.01144846
3.46
05:44:15
0.01144846
3.75
05:41:40
0.01135158
4.81
05:32:02
0.01144846
4.36
05:28:07
0.01135158
4.46
05:17:09
0.01144846
4.11
05:10:20
0.01144846
4.27
05:07:36
0.01144846
1.35
04:58:15
0.01144846
5.97
04:57:00
0.01144846
3.69
04:31:28
0.01135158
4.68
04:28:41
0.01144846
5.74
04:28:09
0.01161330
10.8
04:00:39
0.01161330
9.53
04:00:26
0.01178880
2.37
03:35:03
0.01161331
1.80
03:21:07
0.01161331
0.443
02:58:06
0.01161331
1.04
02:46:54
0.01161331
3.26
02:46:45
0.01178880
1.08
02:19:30
0.01178880
4.02
02:18:20
0.01161331
0.506
02:08:40
0.01178880
3.01
01:55:01
0.01178880
5.70
01:47:21
0.01161331
2.88
01:39:39
0.01178880
3.04
01:37:47
0.01161331
0.696
01:37:40
0.01161331
2.47
01:30:04
0.01161331
1.17
01:27:35
0.01161331
1.27
01:22:12
0.01178880
2.09
01:16:39
0.01161331
1.17
01:15:54
0.01161331
5.00
01:11:25
0.01161331
2.12
01:09:30
0.01161331
2.47
01:04:12
0.01161331
4.78
00:50:20
0.01178880
4.97
00:48:44
0.01161331
4.12
00:46:41
0.01161331
3.17
00:40:57
0.01178880
5.76
00:39:28
0.01161331
2.12
00:30:49
0.01178880
4.84
00:27:43
0.01178880
0.728
00:17:47
0.01161331
0.443
00:05:57
0.01161331
0.791
00:04:29
0.01161331
1.49
00:01:28
0.01178880
3.13
23:55:12
0.01161331
3.17
23:45:44
0.01161331
1.11
23:40:41
0.01161331
3.17
23:28:46
0.01161331
0.696
23:05:13
0.01161331
0.411
23:03:10
0.01178880
2.37
23:01:16
0.01178880
0.633
22:55:58
0.01161331
3.99
22:55:32
0.01178880
1.68
22:17:17
0.01178880
3.48
22:10:44
0.01178880
4.65
22:06:59
0.01161331
1.65
22:04:28
0.01178880
4.78
21:53:27
0.01161331
3.10
21:36:28
0.01178880
4.87
21:33:40
0.01178880
2.82
21:33:05
0.01161331
2.98
21:32:37
0.01161331
1.68
21:29:21
0.01161331
2.53
21:25:50
0.01178880
3.74
21:17:43
0.01178880
5.22
21:15:32
0.01178880
3.51
20:57:41
0.01178880
5.51
20:36:15
0.01178880
0.855
20:30:39
0.01178880
1.04
20:29:32
Available: 0 MSC
Log in or Sign up to trade
Stable Connection Sun, 30 Mar 2025 08:50:40 GMT
© 2023 - 2025 NonKyc.io
 $24,729,085  2539
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.