nonkyc nonkyc Markets Liquidity Pools Faucets FAQ Support
Log in  Sign up 
en
en

KAS/USDT
Kaspa

0.093030 USDT
Change
-0.89%
Low
0.090629
High
0.095
Volume (KAS)
778181.3008
Open Orders (0) Trigger Orders (0) Order History Trade History
Time
Side
Price
Total/Remain Quantity
Status
Welcome to NonKYC
You can not view these records unit you have logged in. Please log in now.
 Log in      Sign up 
Price (USDT)
Qty (KAS)
Total (KAS)
0.100730•
0.0289
89.9K
0.099841•
0.0288
89.9K
0.099161•
0.0292
89.9K
0.097821•
0.0196
89.9K
0.097809•
0.0297
89.9K
0.097209•
30K
89.9K
0.097171•
20K
59.9K
0.097133•
13.3K
40K
0.097095•
1029.9191
26.6K
0.097057•
1030.3223
25.6K
0.097019•
1030.7259
24.6K
0.096981•
1031.1298
23.6K
0.096943•
1031.5339
22.5K
0.096905•
1031.9384
21.5K
0.096867•
1032.3433
20.5K
0.096829•
1032.7484
19.4K
0.096791•
1033.1539
18.4K
0.096759•
0.0305
17.4K
0.096753•
1033.5596
17.4K
0.096715•
1033.9657
16.3K
0.096677•
1034.3721
15.3K
0.096639•
1034.7789
14.3K
0.096601•
1035.1859
13.2K
0.096563•
1035.5933
12.2K
0.096525•
1036.0010
11.2K
0.096487•
1036.4090
10.1K
0.096449•
1036.8173
9.08K
0.096411•
1037.2260
8.05K
0.096373•
1037.6350
7.01K
0.096335•
3970.4500
5.97K
0.096297•
1985.2250
2K
0.095778•
0.0306
17.6
0.095176•
17.5350
17.6
0.095087•
0.0311
0.0735
0.093746•
0.0316
0.0424
0.093031•
0.0108
0.0108
0.093030 USDT~$0.0930 0.033%
0.093000•
1087.3505
1.09K
0.091951•
534.9264
1.62K
0.091646•
0.1328
1.62K
0.091403•
879.5657
2.5K
0.091367•
2638.6972
5.14K
0.091331•
1094.9184
6.24K
0.091295•
1095.3502
7.33K
0.091259•
1095.7823
8.43K
0.091223•
1096.2147
9.52K
0.091187•
1096.6475
10.6K
0.091151•
1097.0806
11.7K
0.091115•
1097.5141
12.8K
0.091079•
1097.9479
13.9K
0.091043•
1098.3820
15K
0.091007•
1098.8165
16.1K
0.090971•
1099.2514
17.2K
0.090935•
1099.6865
18.3K
0.090930•
0.0326
18.3K
0.090899•
1100.1221
19.4K
0.090863•
1100.5579
20.5K
0.090827•
1100.9941
21.6K
0.090791•
1101.4307
22.7K
0.090755•
1101.8676
23.8K
0.090719•
1102.3049
24.9K
0.090683•
1102.7425
26K
0.090647•
1103.1804
27.1K
0.090611•
12.7K
39.9K
0.090575•
19.1K
59K
0.090539•
28.7K
87.7K
0.090000•
18.7100
87.7K
0.089914•
0.0331
87.7K
0.088840•
0.0345
87.7K
0.087883•
0.0343
87.7K
0.086867•
0.0349
87.7K
0.086542•
1.0347
87.7K
0.085851•
0.0355
87.7K
Avg.Price:
≈ 0
Sum KAS:
0
Sum USDT:
0
Limit Order
Available: 0 USDT
Log in or Sign up to trade
Price (USDT)
Amount (KAS)
Time
0.093030
317
05:54:21
0.093030
806
05:53:50
0.093001
731
05:53:14
0.093001
952
05:53:07
0.093001
935
05:52:18
0.093001
210
05:51:44
0.093030
758
05:51:41
0.093030
537
05:50:43
0.093030
290
05:50:40
0.093030
699
05:50:38
0.093030
650
05:50:37
0.093030
1.01K
05:49:44
0.093030
0.00510
05:49:22
0.093030
726
05:49:02
0.093030
742
05:48:50
0.093001
833
05:48:05
0.093030
387
05:47:14
0.093030
521
05:47:00
0.093001
769
05:46:26
0.093001
0.00390
05:46:13
0.093030
629
05:44:59
0.093030
720
05:44:43
0.093001
403
05:43:26
0.093030
742
05:42:14
0.093001
156
05:39:48
0.093001
683
05:39:40
0.093001
349
05:38:39
0.093001
183
05:38:00
0.093030
387
05:37:39
0.093030
709
05:37:18
0.093030
59.1
05:37:16
0.093030
618
05:36:44
0.093001
0.00610
05:36:36
0.093030
548
05:36:16
0.093001
495
05:35:09
0.093001
871
05:34:30
0.093030
290
05:33:28
0.093030
102
05:31:22
0.093001
548
05:31:02
0.093030
236
05:30:52
0.093030
699
05:30:09
0.093001
452
05:30:00
0.093001
0.000700
05:28:00
0.093001
188
05:27:55
0.093030
908
05:27:34
0.093030
908
05:26:44
0.093030
301
05:26:39
0.093030
908
05:26:33
0.093030
0.00170
05:26:12
0.093000
2.65
05:25:19
0.093001
935
05:24:26
0.093001
0.00320
05:23:27
0.093030
408
05:22:55
0.093030
505
05:21:09
0.093030
339
05:20:33
0.093030
898
05:19:19
0.093030
107
05:17:19
0.093001
0.00270
05:17:10
0.093030
640
05:16:21
0.093001
726
05:16:01
0.093030
908
05:15:03
0.093001
194
05:13:39
0.093030
253
05:12:47
0.093001
441
05:12:21
0.093030
296
05:12:02
0.093030
548
05:10:43
0.093001
613
05:10:34
0.093001
780
05:10:31
0.093001
570
05:10:10
0.093001
909
05:09:36
0.093001
602
05:08:33
0.093030
118
05:07:02
0.093030
1.02K
05:07:00
0.093030
129
05:06:51
0.093001
134
05:05:08
0.093001
0.00270
05:05:05
0.093001
828
05:05:00
0.093030
387
05:03:22
0.093001
624
05:02:54
0.093001
1.02K
05:02:51
0.093030
962
05:02:41
0.093001
274
05:01:56
0.093030
274
05:01:43
0.093030
973
05:01:29
0.093030
253
04:59:53
0.093001
866
04:59:32
0.093001
237
04:59:21
0.093001
274
04:59:12
0.093001
656
04:58:56
0.093001
0.00280
04:58:46
0.093030
193
04:57:52
0.093001
559
04:57:44
0.093030
333
04:57:40
0.093001
909
04:57:32
0.093030
1.02K
04:56:57
0.093030
118
04:55:35
0.093001
0.00150
04:55:05
0.093030
403
04:53:00
0.093001
575
04:52:11
0.093001
0.00410
04:51:37
Available: 0 KAS
Log in or Sign up to trade
Stable Connection Mon, 05 May 2025 05:55:49 GMT
© 2023 - 2025 NonKyc.io
 $4,662,385  592  Support Ticket
NonKYC
NonKYC - Live Chat
Select a Base

Cookie settings

We use cookies to personalize content and analyze access to our website. You can choose whether you only accept cookies that are necessary for the functioning of the website or whether you also want to allow tracking cookies. For more information, please refer to our privacy policy.